Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Dec 1989	GBX	162	162	162	162	162	+2 (+1.25%)
5 Dec 1989	GBX	160	160	160	160	160	+2 (+1.27%)
4 Dec 1989	GBX	158	158	158	158	158	-2 (-1.25%)
1 Dec 1989	GBX	160	160	160	160	160	+1 (+0.63%)
30 Nov 1989	GBX	159	159	159	159	159	+3 (+1.92%)
29 Nov 1989	GBX	156	156	156	156	156	+2 (+1.30%)
28 Nov 1989	GBX	154	154	154	154	154	+6 (+4.05%)
24 Nov 1989	GBX	148	148	148	148	148	+3 (+2.07%)
23 Nov 1989	GBX	145	145	145	145	145	+2 (+1.40%)
22 Nov 1989	GBX	143	143	143	143	143	-1 (-0.69%)
21 Nov 1989	GBX	144	144	144	144	144	+1 (+0.70%)
20 Nov 1989	GBX	143	143	143	143	143	-8 (-5.30%)
17 Nov 1989	GBX	151	151	151	151	151	-1 (-0.66%)
15 Nov 1989	GBX	152	152	152	152	152	-2 (-1.30%)
14 Nov 1989	GBX	154	154	154	154	154	+3 (+1.99%)
13 Nov 1989	GBX	151	151	151	151	151	-2 (-1.31%)
10 Nov 1989	GBX	153	153	153	153	153	-3 (-1.92%)
8 Nov 1989	GBX	156	156	156	156	156	+0.5 (+0.32%)
7 Nov 1989	GBX	155.5	155.5	155.5	155.5	155.5	-0.5 (-0.32%)
6 Nov 1989	GBX	156	156	156	156	156	+0.5 (+0.32%)
3 Nov 1989	GBX	155.5	155.5	155.5	155.5	155.5	+4.5 (+2.98%)
2 Nov 1989	GBX	151	151	151	151	151	-4 (-2.58%)
1 Nov 1989	GBX	155	155	155	155	155	-2 (-1.27%)
31 Oct 1989	GBX	157	157	157	157	157	+5 (+3.29%)
30 Oct 1989	GBX	152	152	152	152	152	+1 (+0.66%)
27 Oct 1989	GBX	151	151	151	151	151	-11 (-6.79%)
26 Oct 1989	GBX	162	162	162	162	162	-6 (-3.57%)
24 Oct 1989	GBX	168	168	168	168	168	-3 (-1.75%)
23 Oct 1989	GBX	171	171	171	171	171	+1 (+0.59%)
20 Oct 1989	GBX	170	170	170	170	170	-1 (-0.58%)