Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Oct 1989	GBX	171	171	171	171	171	+7 (+4.27%)
18 Oct 1989	GBX	164	164	164	164	164	+4 (+2.50%)
17 Oct 1989	GBX	160	160	160	160	160	-6 (-3.61%)
16 Oct 1989	GBX	166	166	166	166	166	-12 (-6.74%)
13 Oct 1989	GBX	178	178	178	178	178	+1 (+0.56%)
12 Oct 1989	GBX	177	177	177	177	177	+2 (+1.14%)
11 Oct 1989	GBX	175	175	175	175	175	-5 (-2.78%)
10 Oct 1989	GBX	180	180	180	180	180	-6 (-3.23%)
9 Oct 1989	GBX	186	186	186	186	186	-7 (-3.63%)
6 Oct 1989	GBX	193	193	193	193	193	-6 (-3.02%)
5 Oct 1989	GBX	199	199	199	199	199	-3 (-1.49%)
4 Oct 1989	GBX	202	202	202	202	202	-1 (-0.49%)
3 Oct 1989	GBX	203	203	203	203	203	-1 (-0.49%)
2 Oct 1989	GBX	204	204	204	204	204	-3 (-1.45%)
28 Sep 1989	GBX	207	207	207	207	207	-2.5 (-1.19%)
27 Sep 1989	GBX	209.5	209.5	209.5	209.5	209.5	-3.5 (-1.64%)
26 Sep 1989	GBX	213	213	213	213	213	-2 (-0.93%)
25 Sep 1989	GBX	215	215	215	215	215	-2 (-0.92%)
21 Sep 1989	GBX	217	217	217	217	217	-1 (-0.46%)
19 Sep 1989	GBX	218	218	218	218	218	+1 (+0.46%)
18 Sep 1989	GBX	217	217	217	217	217	+2 (+0.93%)
15 Sep 1989	GBX	215	215	215	215	215	-3 (-1.38%)
14 Sep 1989	GBX	218	218	218	218	218	-3 (-1.36%)
13 Sep 1989	GBX	221	221	221	221	221	-2 (-0.90%)
12 Sep 1989	GBX	223	223	223	223	223	-3 (-1.33%)
8 Sep 1989	GBX	226	226	226	226	226	+2 (+0.89%)
7 Sep 1989	GBX	224	224	224	224	224	+2 (+0.90%)
6 Sep 1989	GBX	222	222	222	222	222	-2 (-0.89%)
4 Sep 1989	GBX	224	224	224	224	224	-1 (-0.44%)
31 Aug 1989	GBX	225	225	225	225	225	+1 (+0.45%)