Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Jul 1989	GBX	194	194	194	194	194	+2 (+1.04%)
30 Jun 1989	GBX	192	192	192	192	192	-4 (-2.04%)
29 Jun 1989	GBX	196	196	196	196	196	-2 (-1.01%)
28 Jun 1989	GBX	198	198	198	198	198	+1.5 (+0.76%)
27 Jun 1989	GBX	196.5	196.5	196.5	196.5	196.5	+0.5 (+0.26%)
23 Jun 1989	GBX	196	196	196	196	196	+1 (+0.51%)
22 Jun 1989	GBX	195	195	195	195	195	-1 (-0.51%)
14 Jun 1989	GBX	196	196	196	196	196	+1 (+0.51%)
13 Jun 1989	GBX	195	195	195	195	195	-3 (-1.52%)
12 Jun 1989	GBX	198	198	198	198	198	-4 (-1.98%)
9 Jun 1989	GBX	202	202	202	202	202	+4 (+2.02%)
8 Jun 1989	GBX	198	198	198	198	198	-1 (-0.50%)
7 Jun 1989	GBX	199	199	199	199	199	+1 (+0.51%)
6 Jun 1989	GBX	198	198	198	198	198	+1 (+0.51%)
5 Jun 1989	GBX	197	197	197	197	197	+1 (+0.51%)
1 Jun 1989	GBX	196	196	196	196	196	-1 (-0.51%)
31 May 1989	GBX	197	197	197	197	197	-3 (-1.50%)
30 May 1989	GBX	200	200	200	200	200	-2 (-0.99%)
25 May 1989	GBX	202	202	202	202	202	+1 (+0.50%)
24 May 1989	GBX	201	201	201	201	201	-3 (-1.47%)
23 May 1989	GBX	204	204	204	204	204	-2 (-0.97%)
22 May 1989	GBX	206	206	206	206	206	-2.5 (-1.20%)
19 May 1989	GBX	208.5	208.5	208.5	208.5	208.5	+4 (+1.96%)
18 May 1989	GBX	204.5	204.5	204.5	204.5	204.5	-0.5 (-0.24%)
17 May 1989	GBX	205	205	205	205	205	+2 (+0.99%)
16 May 1989	GBX	203	203	203	203	203	-3 (-1.46%)
15 May 1989	GBX	206	206	206	206	206	0.0 (0.0%)
12 May 1989	GBX	206	206	206	206	206	+4 (+1.98%)
11 May 1989	GBX	202	202	202	202	202	-2 (-0.98%)
10 May 1989	GBX	204	204	204	204	204	+1 (+0.49%)