Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 May 1989	GBX	203	203	203	203	203	+2 (+1.00%)
8 May 1989	GBX	201	201	201	201	201	+4 (+2.03%)
5 May 1989	GBX	197	197	197	197	197	+1 (+0.51%)
4 May 1989	GBX	196	196	196	196	196	+7 (+3.70%)
3 May 1989	GBX	189	189	189	189	189	-2 (-1.05%)
27 Apr 1989	GBX	191	191	191	191	191	+4 (+2.14%)
26 Apr 1989	GBX	187	187	187	187	187	+3 (+1.63%)
21 Apr 1989	GBX	184	184	184	184	184	+3 (+1.66%)
20 Apr 1989	GBX	181	181	181	181	181	-9 (-4.74%)
19 Apr 1989	GBX	190	190	190	190	190	+4 (+2.15%)
18 Apr 1989	GBX	186	186	186	186	186	+2 (+1.09%)
17 Apr 1989	GBX	184	184	184	184	184	-1 (-0.54%)
14 Apr 1989	GBX	185	185	185	185	185	+2 (+1.09%)
13 Apr 1989	GBX	183	183	183	183	183	-1 (-0.54%)
12 Apr 1989	GBX	184	184	184	184	184	-1 (-0.54%)
11 Apr 1989	GBX	185	185	185	185	185	-2 (-1.07%)
10 Apr 1989	GBX	187	187	187	187	187	-2 (-1.06%)
7 Apr 1989	GBX	189	189	189	189	189	-5 (-2.58%)
5 Apr 1989	GBX	194	194	194	194	194	+5.5 (+2.92%)
4 Apr 1989	GBX	188.5	188.5	188.5	188.5	188.5	+4.5 (+2.45%)
3 Apr 1989	GBX	184	184	184	184	184	-1 (-0.54%)
31 Mar 1989	GBX	185	185	185	185	185	+2 (+1.09%)
30 Mar 1989	GBX	183	183	183	183	183	-2 (-1.08%)
29 Mar 1989	GBX	185	185	185	185	185	-2 (-1.07%)
28 Mar 1989	GBX	187	187	187	187	187	+1 (+0.54%)
23 Mar 1989	GBX	186	186	186	186	186	+1 (+0.54%)
22 Mar 1989	GBX	185	185	185	185	185	-1 (-0.54%)
21 Mar 1989	GBX	186	186	186	186	186	+1 (+0.54%)
20 Mar 1989	GBX	185	185	185	185	185	-2 (-1.07%)
17 Mar 1989	GBX	187	187	187	187	187	-2 (-1.06%)