Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Mar 1989	GBX	189	189	189	189	189	-1 (-0.53%)
15 Mar 1989	GBX	190	190	190	190	190	-1 (-0.52%)
14 Mar 1989	GBX	191	191	191	191	191	+2 (+1.06%)
13 Mar 1989	GBX	189	189	189	189	189	-5 (-2.58%)
10 Mar 1989	GBX	194	194	194	194	194	+2 (+1.04%)
9 Mar 1989	GBX	192	192	192	192	192	-1 (-0.52%)
8 Mar 1989	GBX	193	193	193	193	193	+1 (+0.52%)
7 Mar 1989	GBX	192	192	192	192	192	-10 (-4.95%)
6 Mar 1989	GBX	202	202	202	202	202	+3 (+1.51%)
3 Mar 1989	GBX	199	199	199	199	199	+2 (+1.02%)
2 Mar 1989	GBX	197	197	197	197	197	+2 (+1.03%)
1 Mar 1989	GBX	195	195	195	195	195	+3 (+1.56%)
28 Feb 1989	GBX	192	192	192	192	192	-2 (-1.03%)
27 Feb 1989	GBX	194	194	194	194	194	-4.5 (-2.27%)
24 Feb 1989	GBX	198.5	198.5	198.5	198.5	198.5	+3.5 (+1.79%)
23 Feb 1989	GBX	195	195	195	195	195	-2 (-1.02%)
22 Feb 1989	GBX	197	197	197	197	197	-3 (-1.50%)
21 Feb 1989	GBX	200	200	200	200	200	-1 (-0.50%)
20 Feb 1989	GBX	201	201	201	201	201	+2 (+1.01%)
17 Feb 1989	GBX	199	199	199	199	199	+2 (+1.02%)
16 Feb 1989	GBX	197	197	197	197	197	+1 (+0.51%)
15 Feb 1989	GBX	196	196	196	196	196	+1 (+0.51%)
14 Feb 1989	GBX	195	195	195	195	195	+4 (+2.09%)
13 Feb 1989	GBX	191	191	191	191	191	+2 (+1.06%)
10 Feb 1989	GBX	189	189	189	189	189	-2 (-1.05%)
9 Feb 1989	GBX	191	191	191	191	191	+3 (+1.60%)
8 Feb 1989	GBX	188	188	188	188	188	+2.5 (+1.35%)
7 Feb 1989	GBX	185.5	185.5	185.5	185.5	185.5	+3.5 (+1.92%)
6 Feb 1989	GBX	182	182	182	182	182	-3 (-1.62%)
3 Feb 1989	GBX	185	185	185	185	185	+2 (+1.09%)