Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Aug 1987	GBX	217	217	217	217	217	+2 (+0.93%)
11 Aug 1987	GBX	215	215	215	215	215	-5 (-2.27%)
10 Aug 1987	GBX	220	220	220	220	220	+18 (+8.91%)
7 Aug 1987	GBX	202	202	202	202	202	-12 (-5.61%)
6 Aug 1987	GBX	214	214	214	214	214	-6 (-2.73%)
5 Aug 1987	GBX	220	220	220	220	220	-6 (-2.65%)
4 Aug 1987	GBX	226	226	226	226	226	+2 (+0.89%)
3 Aug 1987	GBX	224	224	224	224	224	-9 (-3.86%)
31 Jul 1987	GBX	233	233	233	233	233	-2 (-0.85%)
30 Jul 1987	GBX	235	235	235	235	235	+1 (+0.43%)
29 Jul 1987	GBX	234	234	234	234	234	+1 (+0.43%)
28 Jul 1987	GBX	233	233	233	233	233	+21 (+9.91%)
27 Jul 1987	GBX	212	212	212	212	212	-2 (-0.93%)
24 Jul 1987	GBX	214	214	214	214	214	+1 (+0.47%)
23 Jul 1987	GBX	213	213	213	213	213	-4 (-1.84%)
22 Jul 1987	GBX	217	217	217	217	217	-10 (-4.41%)
21 Jul 1987	GBX	227	227	227	227	227	-12 (-5.02%)
20 Jul 1987	GBX	239	239	239	239	239	-1 (-0.42%)
17 Jul 1987	GBX	240	240	240	240	240	-5 (-2.04%)
16 Jul 1987	GBX	245	245	245	245	245	+2 (+0.82%)
15 Jul 1987	GBX	243	243	243	243	243	+16 (+7.05%)
14 Jul 1987	GBX	227	227	227	227	227	-1 (-0.44%)
10 Jul 1987	GBX	228	228	228	228	228	+1 (+0.44%)
9 Jul 1987	GBX	227	227	227	227	227	-2 (-0.87%)
8 Jul 1987	GBX	229	229	229	229	229	-1 (-0.43%)
7 Jul 1987	GBX	230	230	230	230	230	-5 (-2.13%)
6 Jul 1987	GBX	235	235	235	235	235	+2 (+0.86%)
3 Jul 1987	GBX	233	233	233	233	233	+4 (+1.75%)
2 Jul 1987	GBX	229	229	229	229	229	+2 (+0.88%)
30 Jun 1987	GBX	227	227	227	227	227	-0.5 (-0.22%)