Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Jun 1987	GBX	227.5	227.5	227.5	227.5	227.5	-0.5 (-0.22%)
26 Jun 1987	GBX	228	228	228	228	228	-1 (-0.44%)
25 Jun 1987	GBX	229	229	229	229	229	+4 (+1.78%)
24 Jun 1987	GBX	225	225	225	225	225	+8 (+3.69%)
23 Jun 1987	GBX	217	217	217	217	217	+2 (+0.93%)
22 Jun 1987	GBX	215	215	215	215	215	-2 (-0.92%)
19 Jun 1987	GBX	217	217	217	217	217	-2 (-0.91%)
17 Jun 1987	GBX	219	219	219	219	219	+2 (+0.92%)
16 Jun 1987	GBX	217	217	217	217	217	+3 (+1.40%)
15 Jun 1987	GBX	214	214	214	214	214	+5 (+2.39%)
12 Jun 1987	GBX	209	209	209	209	209	+2 (+0.97%)
11 Jun 1987	GBX	207	207	207	207	207	-6 (-2.82%)
10 Jun 1987	GBX	213	213	213	213	213	+3 (+1.43%)
9 Jun 1987	GBX	210	210	210	210	210	+4 (+1.94%)
8 Jun 1987	GBX	206	206	206	206	206	-7 (-3.29%)
5 Jun 1987	GBX	213	213	213	213	213	+14 (+7.04%)
4 Jun 1987	GBX	199	199	199	199	199	-5 (-2.45%)
3 Jun 1987	GBX	204	204	204	204	204	-2 (-0.97%)
2 Jun 1987	GBX	206	206	206	206	206	+2 (+0.98%)
1 Jun 1987	GBX	204	204	204	204	204	+4 (+2%)
29 May 1987	GBX	200	200	200	200	200	+5 (+2.56%)
28 May 1987	GBX	195	195	195	195	195	+1 (+0.52%)
26 May 1987	GBX	194	194	194	194	194	-5 (-2.51%)
22 May 1987	GBX	199	199	199	199	199	-1 (-0.50%)
21 May 1987	GBX	200	200	200	200	200	-5 (-2.44%)
20 May 1987	GBX	205	205	205	205	205	-4 (-1.91%)
19 May 1987	GBX	209	209	209	209	209	0.0 (0.0%)
18 May 1987	GBX	209	209	209	209	209	-1 (-0.48%)
15 May 1987	GBX	210	210	210	210	210	+2 (+0.96%)
14 May 1987	GBX	208	208	208	208	208	+11 (+5.58%)