Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 May 1987	GBX	197	197	197	197	197	+5 (+2.60%)
11 May 1987	GBX	192	192	192	192	192	+2 (+1.05%)
8 May 1987	GBX	190	190	190	190	190	+3 (+1.60%)
7 May 1987	GBX	187	187	187	187	187	-9 (-4.59%)
5 May 1987	GBX	196	196	196	196	196	+7 (+3.70%)
1 May 1987	GBX	189	189	189	189	189	+1 (+0.53%)
30 Apr 1987	GBX	188	188	188	188	188	+4 (+2.17%)
29 Apr 1987	GBX	184	184	184	184	184	+4 (+2.22%)
28 Apr 1987	GBX	180	180	180	180	180	+5 (+2.86%)
24 Apr 1987	GBX	175	175	175	175	175	+4 (+2.34%)
23 Apr 1987	GBX	171	171	171	171	171	-4 (-2.29%)
22 Apr 1987	GBX	175	175	175	175	175	+1 (+0.57%)
16 Apr 1987	GBX	174	174	174	174	174	-1 (-0.57%)
15 Apr 1987	GBX	175	175	175	175	175	+1 (+0.57%)
14 Apr 1987	GBX	174	174	174	174	174	-1 (-0.57%)
13 Apr 1987	GBX	175	175	175	175	175	-3 (-1.69%)
10 Apr 1987	GBX	178	178	178	178	178	-5 (-2.73%)
9 Apr 1987	GBX	183	183	183	183	183	-2 (-1.08%)
8 Apr 1987	GBX	185	185	185	185	185	-1 (-0.54%)
7 Apr 1987	GBX	186	186	186	186	186	-2 (-1.06%)
6 Apr 1987	GBX	188	188	188	188	188	+2 (+1.08%)
3 Apr 1987	GBX	186	186	186	186	186	-4 (-2.11%)
2 Apr 1987	GBX	190	190	190	190	190	+5 (+2.70%)
1 Apr 1987	GBX	185	185	185	185	185	-6 (-3.14%)
31 Mar 1987	GBX	191	191	191	191	191	+1 (+0.53%)
30 Mar 1987	GBX	190	190	190	190	190	-3 (-1.55%)
27 Mar 1987	GBX	193	193	193	193	193	-2 (-1.03%)
25 Mar 1987	GBX	195	195	195	195	195	+2 (+1.04%)
24 Mar 1987	GBX	193	193	193	193	193	+13 (+7.22%)
23 Mar 1987	GBX	180	180	180	180	180	-3 (-1.64%)