Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1987 | GBX | 197 | 197 | 197 | 197 | 197 | +5 (+2.60%) | 0 |
11 May 1987 | GBX | 192 | 192 | 192 | 192 | 192 | +2 (+1.05%) | 0 |
8 May 1987 | GBX | 190 | 190 | 190 | 190 | 190 | +3 (+1.60%) | 0 |
7 May 1987 | GBX | 187 | 187 | 187 | 187 | 187 | -9 (-4.59%) | 0 |
5 May 1987 | GBX | 196 | 196 | 196 | 196 | 196 | +7 (+3.70%) | 0 |
1 May 1987 | GBX | 189 | 189 | 189 | 189 | 189 | +1 (+0.53%) | 0 |
30 Apr 1987 | GBX | 188 | 188 | 188 | 188 | 188 | +4 (+2.17%) | 0 |
29 Apr 1987 | GBX | 184 | 184 | 184 | 184 | 184 | +4 (+2.22%) | 0 |
28 Apr 1987 | GBX | 180 | 180 | 180 | 180 | 180 | +5 (+2.86%) | 0 |
24 Apr 1987 | GBX | 175 | 175 | 175 | 175 | 175 | +4 (+2.34%) | 0 |
23 Apr 1987 | GBX | 171 | 171 | 171 | 171 | 171 | -4 (-2.29%) | 0 |
22 Apr 1987 | GBX | 175 | 175 | 175 | 175 | 175 | +1 (+0.57%) | 0 |
16 Apr 1987 | GBX | 174 | 174 | 174 | 174 | 174 | -1 (-0.57%) | 0 |
15 Apr 1987 | GBX | 175 | 175 | 175 | 175 | 175 | +1 (+0.57%) | 0 |
14 Apr 1987 | GBX | 174 | 174 | 174 | 174 | 174 | -1 (-0.57%) | 0 |
13 Apr 1987 | GBX | 175 | 175 | 175 | 175 | 175 | -3 (-1.69%) | 0 |
10 Apr 1987 | GBX | 178 | 178 | 178 | 178 | 178 | -5 (-2.73%) | 0 |
9 Apr 1987 | GBX | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 0 |
8 Apr 1987 | GBX | 185 | 185 | 185 | 185 | 185 | -1 (-0.54%) | 0 |
7 Apr 1987 | GBX | 186 | 186 | 186 | 186 | 186 | -2 (-1.06%) | 0 |
6 Apr 1987 | GBX | 188 | 188 | 188 | 188 | 188 | +2 (+1.08%) | 0 |
3 Apr 1987 | GBX | 186 | 186 | 186 | 186 | 186 | -4 (-2.11%) | 0 |
2 Apr 1987 | GBX | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 0 |
1 Apr 1987 | GBX | 185 | 185 | 185 | 185 | 185 | -6 (-3.14%) | 0 |
31 Mar 1987 | GBX | 191 | 191 | 191 | 191 | 191 | +1 (+0.53%) | 0 |
30 Mar 1987 | GBX | 190 | 190 | 190 | 190 | 190 | -3 (-1.55%) | 0 |
27 Mar 1987 | GBX | 193 | 193 | 193 | 193 | 193 | -2 (-1.03%) | 0 |
25 Mar 1987 | GBX | 195 | 195 | 195 | 195 | 195 | +2 (+1.04%) | 0 |
24 Mar 1987 | GBX | 193 | 193 | 193 | 193 | 193 | +13 (+7.22%) | 0 |
23 Mar 1987 | GBX | 180 | 180 | 180 | 180 | 180 | -3 (-1.64%) | 0 |