| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1987 | GBX | 183 | 183 | 183 | 183 | 183 | +3 (+1.67%) | 0 |
| 18 Mar 1987 | GBX | 180 | 180 | 180 | 180 | 180 | +4 (+2.27%) | 0 |
| 17 Mar 1987 | GBX | 176 | 176 | 176 | 176 | 176 | -2 (-1.12%) | 0 |
| 16 Mar 1987 | GBX | 178 | 178 | 178 | 178 | 178 | -3 (-1.66%) | 0 |
| 12 Mar 1987 | GBX | 181 | 181 | 181 | 181 | 181 | -4 (-2.16%) | 0 |
| 11 Mar 1987 | GBX | 185 | 185 | 185 | 185 | 185 | -6 (-3.14%) | 0 |
| 10 Mar 1987 | GBX | 191 | 191 | 191 | 191 | 191 | +13 (+7.30%) | 0 |
| 9 Mar 1987 | GBX | 178 | 178 | 178 | 178 | 178 | +8 (+4.71%) | 0 |
| 6 Mar 1987 | GBX | 170 | 170 | 170 | 170 | 170 | -1 (-0.58%) | 0 |
| 5 Mar 1987 | GBX | 171 | 171 | 171 | 171 | 171 | -2 (-1.16%) | 0 |
| 4 Mar 1987 | GBX | 173 | 173 | 173 | 173 | 173 | -10 (-5.46%) | 0 |
| 3 Mar 1987 | GBX | 183 | 183 | 183 | 183 | 183 | +3 (+1.67%) | 0 |
| 2 Mar 1987 | GBX | 180 | 180 | 180 | 180 | 180 | +5 (+2.86%) | 0 |
| 26 Feb 1987 | GBX | 175 | 175 | 175 | 175 | 175 | -3 (-1.69%) | 0 |
| 25 Feb 1987 | GBX | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 0 |
| 24 Feb 1987 | GBX | 180 | 180 | 180 | 180 | 180 | -5 (-2.70%) | 0 |
| 23 Feb 1987 | GBX | 185 | 185 | 185 | 185 | 185 | +2 (+1.09%) | 0 |
| 20 Feb 1987 | GBX | 183 | 183 | 183 | 183 | 183 | +12 (+7.02%) | 0 |
| 18 Feb 1987 | GBX | 171 | 171 | 171 | 171 | 171 | +10 (+6.21%) | 0 |
| 17 Feb 1987 | GBX | 161 | 161 | 161 | 161 | 161 | -2 (-1.23%) | 0 |
| 16 Feb 1987 | GBX | 163 | 163 | 163 | 163 | 163 | +2 (+1.24%) | 0 |
| 12 Feb 1987 | GBX | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 0 |
| 11 Feb 1987 | GBX | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 0 |
| 6 Feb 1987 | GBX | 158 | 158 | 158 | 158 | 158 | +2 (+1.28%) | 0 |
| 5 Feb 1987 | GBX | 156 | 156 | 156 | 156 | 156 | +1 (+0.65%) | 0 |
| 3 Feb 1987 | GBX | 155 | 155 | 155 | 155 | 155 | -5 (-3.13%) | 0 |
| 2 Feb 1987 | GBX | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 0 |
| 29 Jan 1987 | GBX | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 0 |
| 26 Jan 1987 | GBX | 160 | 160 | 160 | 160 | 160 | +7 (+4.58%) | 0 |
| 23 Jan 1987 | GBX | 153 | 153 | 153 | 153 | 153 | +8 (+5.52%) | 0 |
