Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jan 1987	GBX	145	145	145	145	145	+4 (+2.84%)
21 Jan 1987	GBX	141	141	141	141	141	+3 (+2.17%)
20 Jan 1987	GBX	138	138	138	138	138	+2 (+1.47%)
19 Jan 1987	GBX	136	136	136	136	136	-2 (-1.45%)
16 Jan 1987	GBX	138	138	138	138	138	-2 (-1.43%)
15 Jan 1987	GBX	140	140	140	140	140	-1 (-0.71%)
14 Jan 1987	GBX	141	141	141	141	141	-2 (-1.40%)
13 Jan 1987	GBX	143	143	143	143	143	-2 (-1.38%)
9 Jan 1987	GBX	145	145	145	145	145	+2 (+1.40%)
7 Jan 1987	GBX	143	143	143	143	143	+8 (+5.93%)
5 Jan 1987	GBX	135	135	135	135	135	-3 (-2.17%)
2 Jan 1987	GBX	138	138	138	138	138	-1 (-0.72%)
31 Dec 1986	GBX	139	139	139	139	139	+1 (+0.72%)
30 Dec 1986	GBX	138	138	138	138	138	+4 (+2.99%)
24 Dec 1986	GBX	134	134	134	134	134	+3 (+2.29%)
22 Dec 1986	GBX	131	131	131	131	131	+5 (+3.97%)
18 Dec 1986	GBX	126	126	126	126	126	-2 (-1.56%)
17 Dec 1986	GBX	128	128	128	128	128	-2 (-1.54%)
16 Dec 1986	GBX	130	130	130	130	130	+2 (+1.56%)
15 Dec 1986	GBX	128	128	128	128	128	+3 (+2.40%)
12 Dec 1986	GBX	125	125	125	125	125	+4 (+3.31%)
11 Dec 1986	GBX	121	121	121	121	121	-2 (-1.63%)
4 Dec 1986	GBX	123	123	123	123	123	-2 (-1.60%)
3 Dec 1986	GBX	125	125	125	125	125	+2 (+1.63%)
2 Dec 1986	GBX	123	123	123	123	123	-3 (-2.38%)
28 Nov 1986	GBX	126	126	126	126	126	+1 (+0.80%)
26 Nov 1986	GBX	125	125	125	125	125	-3 (-2.34%)
25 Nov 1986	GBX	128	128	128	128	128	+7 (+5.79%)
20 Nov 1986	GBX	121	121	121	121	121	0.0 (0.0%)
17 Nov 1986	GBX	121	121	121	121	121	-3 (-2.42%)