Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Sep 1986	GBX	202	202	202	202	202	-10 (-4.72%)
11 Sep 1986	GBX	212	212	212	212	212	-3 (-1.40%)
10 Sep 1986	GBX	215	215	215	215	215	-3 (-1.38%)
9 Sep 1986	GBX	218	218	218	218	218	+1 (+0.46%)
4 Sep 1986	GBX	217	217	217	217	217	+7 (+3.33%)
3 Sep 1986	GBX	210	210	210	210	210	+3 (+1.45%)
2 Sep 1986	GBX	207	207	207	207	207	+5 (+2.48%)
1 Sep 1986	GBX	202	202	202	202	202	+6 (+3.06%)
29 Aug 1986	GBX	196	196	196	196	196	+1 (+0.51%)
28 Aug 1986	GBX	195	195	195	195	195	-1 (-0.51%)
26 Aug 1986	GBX	196	196	196	196	196	-8 (-3.92%)
22 Aug 1986	GBX	204	204	204	204	204	-4 (-1.92%)
18 Aug 1986	GBX	208	208	208	208	208	-3 (-1.42%)
15 Aug 1986	GBX	211	211	211	211	211	-2 (-0.94%)
14 Aug 1986	GBX	213	213	213	213	213	-16 (-6.99%)
12 Aug 1986	GBX	229	229	229	229	229	+2 (+0.88%)
11 Aug 1986	GBX	227	227	227	227	227	+1 (+0.44%)
8 Aug 1986	GBX	226	226	226	226	226	+6 (+2.73%)
7 Aug 1986	GBX	220	220	220	220	220	-4 (-1.79%)
6 Aug 1986	GBX	224	224	224	224	224	-4 (-1.75%)
5 Aug 1986	GBX	228	228	228	228	228	+3 (+1.33%)
4 Aug 1986	GBX	225	225	225	225	225	-1 (-0.44%)
1 Aug 1986	GBX	226	226	226	226	226	+1 (+0.44%)
31 Jul 1986	GBX	225	225	225	225	225	-4 (-1.75%)
30 Jul 1986	GBX	229	229	229	229	229	+10 (+4.57%)
29 Jul 1986	GBX	219	219	219	219	219	+8 (+3.79%)
28 Jul 1986	GBX	211	211	211	211	211	+1 (+0.48%)
25 Jul 1986	GBX	210	210	210	210	210	-9 (-4.11%)
24 Jul 1986	GBX	219	219	219	219	219	-5 (-2.23%)
21 Jul 1986	GBX	224	224	224	224	224	-4 (-1.75%)