Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Jul 1986	GBX	228	228	228	228	228	-1 (-0.44%)
16 Jul 1986	GBX	229	229	229	229	229	-1 (-0.43%)
15 Jul 1986	GBX	230	230	230	230	230	+2 (+0.88%)
14 Jul 1986	GBX	228	228	228	228	228	-6 (-2.56%)
11 Jul 1986	GBX	234	234	234	234	234	+1 (+0.43%)
10 Jul 1986	GBX	233	233	233	233	233	+5 (+2.19%)
9 Jul 1986	GBX	228	228	228	228	228	-2 (-0.87%)
8 Jul 1986	GBX	230	230	230	230	230	-6 (-2.54%)
7 Jul 1986	GBX	236	236	236	236	236	-1 (-0.42%)
4 Jul 1986	GBX	237	237	237	237	237	-7 (-2.87%)
2 Jul 1986	GBX	244	244	244	244	244	+1 (+0.41%)
1 Jul 1986	GBX	243	243	243	243	243	+5 (+2.10%)
30 Jun 1986	GBX	238	238	238	238	238	-1 (-0.42%)
27 Jun 1986	GBX	239	239	239	239	239	-1 (-0.42%)
26 Jun 1986	GBX	240	240	240	240	240	-1 (-0.41%)
25 Jun 1986	GBX	241	241	241	241	241	+3 (+1.26%)
24 Jun 1986	GBX	238	238	238	238	238	-1 (-0.42%)
23 Jun 1986	GBX	239	239	239	239	239	-3 (-1.24%)
20 Jun 1986	GBX	242	242	242	242	242	-4 (-1.63%)
19 Jun 1986	GBX	246	246	246	246	246	-1 (-0.40%)
18 Jun 1986	GBX	247	247	247	247	247	+2 (+0.82%)
17 Jun 1986	GBX	245	245	245	245	245	-3 (-1.21%)
16 Jun 1986	GBX	248	248	248	248	248	+2 (+0.81%)
13 Jun 1986	GBX	246	246	246	246	246	-1 (-0.40%)
12 Jun 1986	GBX	247	247	247	247	247	+2 (+0.82%)
11 Jun 1986	GBX	245	245	245	245	245	-4 (-1.61%)
10 Jun 1986	GBX	249	249	249	249	249	-5 (-1.97%)
9 Jun 1986	GBX	254	254	254	254	254	+1 (+0.40%)
6 Jun 1986	GBX	253	253	253	253	253	+1 (+0.40%)
5 Jun 1986	GBX	252	252	252	252	252	+7 (+2.86%)