Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jun 1986	GBX	245	245	245	245	245	-2 (-0.81%)
3 Jun 1986	GBX	247	247	247	247	247	-2 (-0.80%)
2 Jun 1986	GBX	249	249	249	249	249	-3 (-1.19%)
29 May 1986	GBX	252	252	252	252	252	-3 (-1.18%)
28 May 1986	GBX	255	255	255	255	255	+2 (+0.79%)
27 May 1986	GBX	253	253	253	253	253	-2 (-0.78%)
23 May 1986	GBX	255	255	255	255	255	+3 (+1.19%)
22 May 1986	GBX	252	252	252	252	252	+5 (+2.02%)
21 May 1986	GBX	247	247	247	247	247	0.0 (0.0%)
20 May 1986	GBX	247	247	247	247	247	-2 (-0.80%)
19 May 1986	GBX	249	249	249	249	249	-1 (-0.40%)
16 May 1986	GBX	250	250	250	250	250	-2 (-0.79%)
15 May 1986	GBX	252	252	252	252	252	-3 (-1.18%)
14 May 1986	GBX	255	255	255	255	255	-10 (-3.77%)
13 May 1986	GBX	265	265	265	265	265	+3 (+1.15%)
12 May 1986	GBX	262	262	262	262	262	-4 (-1.50%)
9 May 1986	GBX	266	266	266	266	266	+1 (+0.38%)
8 May 1986	GBX	265	265	265	265	265	-3 (-1.12%)
7 May 1986	GBX	268	268	268	268	268	-7 (-2.55%)
6 May 1986	GBX	275	275	275	275	275	-2 (-0.72%)
1 May 1986	GBX	277	277	277	277	277	-3 (-1.07%)
30 Apr 1986	GBX	280	280	280	280	280	+3 (+1.08%)
29 Apr 1986	GBX	277	277	277	277	277	+11 (+4.14%)
28 Apr 1986	GBX	266	266	266	266	266	+4 (+1.53%)
25 Apr 1986	GBX	262	262	262	262	262	-10 (-3.68%)
23 Apr 1986	GBX	272	272	272	272	272	-10 (-3.55%)
22 Apr 1986	GBX	282	282	282	282	282	-2 (-0.70%)
21 Apr 1986	GBX	284	284	284	284	284	-4 (-1.39%)
18 Apr 1986	GBX	288	288	288	288	288	+6 (+2.13%)
17 Apr 1986	GBX	282	282	282	282	282	+6 (+2.17%)