Signature Aviation plc Recent Share Price (LSE:SIG)

LSE:SIG - Signature Aviation plc Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Apr 1986	GBX	276	276	276	276	276	+2 (+0.73%)
15 Apr 1986	GBX	274	274	274	274	274	-1 (-0.36%)
14 Apr 1986	GBX	275	275	275	275	275	-9 (-3.17%)
11 Apr 1986	GBX	284	284	284	284	284	+34 (+13.60%)
10 Apr 1986	GBX	250	250	250	250	250	+12 (+5.04%)
9 Apr 1986	GBX	238	238	238	238	238	-4 (-1.65%)
7 Apr 1986	GBX	242	242	242	242	242	-10 (-3.97%)
4 Apr 1986	GBX	252	252	252	252	252	-5 (-1.95%)
1 Apr 1986	GBX	257	257	257	257	257	+13 (+5.33%)
27 Mar 1986	GBX	244	244	244	244	244	+13 (+5.63%)
26 Mar 1986	GBX	231	231	231	231	231	+1 (+0.43%)
25 Mar 1986	GBX	230	230	230	230	230	-7 (-2.95%)
24 Mar 1986	GBX	237	237	237	237	237	-4 (-1.66%)
21 Mar 1986	GBX	241	241	241	241	241	+7 (+2.99%)
20 Mar 1986	GBX	234	234	234	234	234	+2 (+0.86%)
19 Mar 1986	GBX	232	232	232	232	232	+3 (+1.31%)
18 Mar 1986	GBX	229	229	229	229	229	+4 (+1.78%)
17 Mar 1986	GBX	225	225	225	225	225	+3 (+1.35%)
14 Mar 1986	GBX	222	222	222	222	222	-3 (-1.33%)
13 Mar 1986	GBX	225	225	225	225	225	+1 (+0.45%)
12 Mar 1986	GBX	224	224	224	224	224	+5 (+2.28%)
11 Mar 1986	GBX	219	219	219	219	219	+16 (+7.88%)
10 Mar 1986	GBX	203	203	203	203	203	+7 (+3.57%)
7 Mar 1986	GBX	196	196	196	196	196	+1 (+0.51%)
6 Mar 1986	GBX	195	195	195	195	195	+1 (+0.52%)
4 Mar 1986	GBX	194	194	194	194	194	+1 (+0.52%)
3 Mar 1986	GBX	193	193	193	193	193	-1 (-0.52%)
28 Feb 1986	GBX	194	194	194	194	194	-2 (-1.02%)
27 Feb 1986	GBX	196	196	196	196	196	+1 (+0.51%)
26 Feb 1986	GBX	195	195	195	195	195	-3 (-1.52%)