| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 434.9 | 436.2 | 428.2137 | 430.8 | 430.8 | +0.6 (+0.14%) | 1,918,714 |
| 19 Jan 2021 | GBX | 430.1 | 437.7 | 428.2 | 430.2 | 430.2 | -2.3 (-0.53%) | 1,831,145 |
| 18 Jan 2021 | GBX | 434.6 | 436 | 428.2 | 432.5 | 432.5 | +3.3 (+0.77%) | 1,109,752 |
| 15 Jan 2021 | GBX | 427.8 | 440.1 | 426.8 | 429.2 | 429.2 | +0.6 (+0.14%) | 4,393,155 |
| 14 Jan 2021 | GBX | 428.1 | 437 | 427.7 | 428.6 | 428.6 | -2.2 (-0.51%) | 1,504,269 |
| 13 Jan 2021 | GBX | 424 | 437.5 | 424 | 430.8 | 430.8 | -1.2 (-0.28%) | 6,578,331 |
| 12 Jan 2021 | GBX | 431 | 440.2 | 429 | 432 | 432 | -3.5 (-0.80%) | 9,814,695 |
| 11 Jan 2021 | GBX | 428 | 445.14 | 428 | 435.5 | 435.5 | +29.5 (+7.27%) | 10,459,163 |
| 8 Jan 2021 | GBX | 402 | 414.2 | 394.1 | 406 | 406 | -11.9 (-2.85%) | 11,890,891 |
| 7 Jan 2021 | GBX | 402 | 441.7 | 391 | 417.9 | 417.9 | +17.9 (+4.48%) | 5,159,966 |
| 6 Jan 2021 | GBX | 394.6 | 407.7 | 391.2 | 400 | 400 | +6.3 (+1.60%) | 1,519,518 |
| 5 Jan 2021 | GBX | 400 | 401.6 | 388.2 | 393.7 | 393.7 | +2 (+0.51%) | 1,918,798 |
| 4 Jan 2021 | GBX | 390.8 | 405.01 | 389 | 391.7 | 391.7 | +4.7 (+1.21%) | 2,252,045 |
| 31 Dec 2020 | GBX | 392.1 | 404.2 | 387 | 387 | 387 | -6 (-1.53%) | 1,211,153 |
| 30 Dec 2020 | GBX | 386.5 | 400.7 | 386.5 | 393 | 393 | -2 (-0.51%) | 677,632 |
| 29 Dec 2020 | GBX | 390.3 | 400 | 390.3 | 395 | 395 | -3.8 (-0.95%) | 1,678,107 |
| 24 Dec 2020 | GBX | 403.9 | 407.1 | 394.7 | 398.8 | 398.8 | -1.2 (-0.30%) | 637,647 |
| 23 Dec 2020 | GBX | 399 | 403.6 | 390.2 | 400 | 400 | +2.9 (+0.73%) | 3,517,447 |
| 22 Dec 2020 | GBX | 373.8 | 399.9 | 369.3 | 397.1 | 397.1 | +24 (+6.43%) | 7,396,971 |
| 21 Dec 2020 | GBX | 371.5 | 376.9 | 370 | 373.1 | 373.1 | +4.2 (+1.14%) | 5,071,353 |
| 18 Dec 2020 | GBX | 373 | 374.2035 | 363 | 368.9 | 368.9 | -6.5 (-1.73%) | 9,025,097 |
| 17 Dec 2020 | GBX | 261.8 | 381.8 | 261.8 | 375.4 | 375.4 | +107.4 (+40.07%) | 11,373,717 |
| 16 Dec 2020 | GBX | 261 | 274.3 | 261 | 268 | 268 | +2.6 (+0.98%) | 2,488,461 |
| 15 Dec 2020 | GBX | 258 | 268.1 | 249.3 | 265.4 | 265.4 | +6.6 (+2.55%) | 2,264,552 |
| 14 Dec 2020 | GBX | 248.6 | 263.9 | 248.5 | 258.8 | 258.8 | +5.9 (+2.33%) | 1,144,570 |
| 11 Dec 2020 | GBX | 250.2 | 254.451 | 246.7 | 252.9 | 252.9 | -1.1 (-0.43%) | 1,122,867 |
| 10 Dec 2020 | GBX | 260.8 | 260.8 | 252.6 | 254 | 254 | -1.6 (-0.63%) | 844,555 |
| 9 Dec 2020 | GBX | 256 | 259.6 | 253.4 | 255.6 | 255.6 | +1 (+0.39%) | 690,730 |
| 8 Dec 2020 | GBX | 255.3 | 258.7 | 251.9 | 254.6 | 254.6 | -4.3 (-1.66%) | 751,213 |
| 7 Dec 2020 | GBX | 263.1 | 263.1 | 253.8 | 258.9 | 258.9 | -1.5 (-0.58%) | 1,351,205 |
