| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 255.8 | 263.2 | 255 | 263.2 | 263.2 | +8.4 (+3.30%) | 813,021 |
| 22 Oct 2020 | GBX | 248.6 | 256.9 | 247.8 | 254.8 | 254.8 | +1.2 (+0.47%) | 1,121,072 |
| 21 Oct 2020 | GBX | 262.6 | 262.6 | 253.4 | 253.6 | 253.6 | -2.5 (-0.98%) | 552,755 |
| 20 Oct 2020 | GBX | 250.9 | 259.5 | 242.1 | 256.1 | 256.1 | +11.4 (+4.66%) | 1,114,460 |
| 19 Oct 2020 | GBX | 237 | 245.1 | 235.6 | 244.7 | 244.7 | +9.5 (+4.04%) | 727,395 |
| 16 Oct 2020 | GBX | 242.2 | 242.2 | 232.1 | 235.2 | 235.2 | -3.1 (-1.30%) | 1,023,425 |
| 15 Oct 2020 | GBX | 236.3 | 238.5 | 233.0552 | 238.3 | 238.3 | +1.3 (+0.55%) | 677,868 |
| 14 Oct 2020 | GBX | 241.6 | 241.6 | 235.7 | 237 | 237 | +1.3 (+0.55%) | 4,227,064 |
| 13 Oct 2020 | GBX | 239.8 | 245 | 235.556 | 235.7 | 235.7 | -9.8 (-3.99%) | 856,278 |
| 12 Oct 2020 | GBX | 249.6 | 249.6 | 243.9 | 245.5 | 245.5 | +0.8 (+0.33%) | 1,713,504 |
| 9 Oct 2020 | GBX | 246.4 | 247.65 | 241.9 | 244.7 | 244.7 | +0.7 (+0.29%) | 2,682,086 |
| 8 Oct 2020 | GBX | 248.4 | 249.1 | 242.6 | 244 | 244 | -2.6 (-1.05%) | 6,060,959 |
| 7 Oct 2020 | GBX | 250 | 256.7 | 245.1 | 246.6 | 246.6 | -8.4 (-3.29%) | 1,644,670 |
| 6 Oct 2020 | GBX | 251 | 255.3 | 246.4 | 255 | 255 | +10.3 (+4.21%) | 810,262 |
| 5 Oct 2020 | GBX | 248.9 | 248.9 | 243.2 | 244.7 | 244.7 | +2.2 (+0.91%) | 692,226 |
| 2 Oct 2020 | GBX | 237.8 | 242.9 | 235.5 | 242.5 | 242.5 | +2.3 (+0.96%) | 848,640 |
| 1 Oct 2020 | GBX | 244.5 | 244.5 | 233.6 | 240.2 | 240.2 | +1.3 (+0.54%) | 633,548 |
| 30 Sep 2020 | GBX | 233.7 | 240 | 233.7 | 238.9 | 238.9 | +1.4 (+0.59%) | 1,463,098 |
| 29 Sep 2020 | GBX | 237.9 | 239.7 | 233 | 237.5 | 237.5 | -1.3 (-0.54%) | 711,707 |
| 28 Sep 2020 | GBX | 242.1 | 242.4 | 237.9 | 238.8 | 238.8 | +0.8 (+0.34%) | 777,114 |
| 25 Sep 2020 | GBX | 239 | 239.3 | 232 | 238 | 238 | +0.8 (+0.34%) | 715,763 |
| 24 Sep 2020 | GBX | 237.6 | 239.6 | 234.5 | 237.2 | 237.2 | -4 (-1.66%) | 1,076,832 |
| 23 Sep 2020 | GBX | 245.3 | 247.7 | 240.9 | 241.2 | 241.2 | +2.5 (+1.05%) | 874,508 |
| 22 Sep 2020 | GBX | 231.2 | 240.7 | 231.2 | 238.7 | 238.7 | +1.7 (+0.72%) | 1,438,782 |
| 21 Sep 2020 | GBX | 249 | 249 | 234.1 | 237 | 237 | -15 (-5.95%) | 1,343,294 |
| 18 Sep 2020 | GBX | 255.7 | 261.9 | 252 | 252 | 252 | -11.3 (-4.29%) | 2,064,571 |
| 17 Sep 2020 | GBX | 259.8 | 263.3 | 257.4 | 263.3 | 263.3 | +3.3 (+1.27%) | 824,279 |
| 16 Sep 2020 | GBX | 259.7 | 260 | 254.1 | 260 | 260 | +4 (+1.56%) | 1,164,439 |
| 15 Sep 2020 | GBX | 266.1 | 266.1 | 254 | 256 | 256 | -3.9 (-1.50%) | 1,077,367 |
| 14 Sep 2020 | GBX | 254.8 | 261.7 | 253.5 | 259.9 | 259.9 | +1.6 (+0.62%) | 905,088 |
