Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1998 | USD | 4.0625 | 4.125 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 23,300 |
30 Apr 1998 | USD | 4.5 | 4.5625 | 4.0625 | 4.0625 | 4.0625 | -0.125 (-2.99%) | 15,900 |
29 Apr 1998 | USD | 4.125 | 4.25 | 4.0625 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 84,500 |
28 Apr 1998 | USD | 4.125 | 4.125 | 4.0625 | 4.125 | 4.125 | +0.062 (+1.54%) | 13,500 |
27 Apr 1998 | USD | 4.0625 | 4.1875 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 12,200 |
24 Apr 1998 | USD | 4.0625 | 4.1875 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 16,100 |
23 Apr 1998 | USD | 4.125 | 4.1875 | 4.0625 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 25,800 |
22 Apr 1998 | USD | 4.375 | 4.625 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 76,900 |
21 Apr 1998 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | +0.375 (+9.38%) | 35,200 |
20 Apr 1998 | USD | 4.25 | 4.375 | 4 | 4 | 4 | -0.375 (-8.57%) | 12,600 |
17 Apr 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 4 | 4.375 | 4 | 4.375 | 4.375 | +0.375 (+9.38%) | 1,600 |
15 Apr 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,000 |
14 Apr 1998 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 44,900 |
13 Apr 1998 | USD | 4 | 4 | 4 | 4 | 4 | -0.062 (-1.54%) | 1,400 |
10 Apr 1998 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 7,000 |
8 Apr 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
7 Apr 1998 | USD | 4.2812 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 45,500 |
6 Apr 1998 | USD | 4.3438 | 4.375 | 4.125 | 4.25 | 4.25 | +0.25 (+6.25%) | 74,500 |
3 Apr 1998 | USD | 4.3125 | 4.3125 | 4 | 4 | 4 | -0.312 (-7.25%) | 52,500 |
2 Apr 1998 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | -0.125 (-2.82%) | 23,000 |
1 Apr 1998 | USD | 4.3125 | 4.4375 | 4.25 | 4.4375 | 4.4375 | +0.188 (+4.41%) | 51,700 |
31 Mar 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
30 Mar 1998 | USD | 4.3125 | 4.3125 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 6,400 |
27 Mar 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,300 |
26 Mar 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
25 Mar 1998 | USD | 4.4062 | 4.4062 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 4,700 |
24 Mar 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,400 |
23 Mar 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,000 |