| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 8,200 |
| 19 Mar 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,500 |
| 18 Mar 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 17 Mar 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
| 16 Mar 1998 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,600 |
| 13 Mar 1998 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 17,900 |
| 12 Mar 1998 | USD | 4.5 | 4.5 | 4.25 | 4.4375 | 4.4375 | +0.188 (+4.41%) | 2,900 |
| 11 Mar 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
| 10 Mar 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 900 |
| 9 Mar 1998 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 8,400 |
| 6 Mar 1998 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 700 |
| 5 Mar 1998 | USD | 4.25 | 4.375 | 4 | 4 | 4 | -0.375 (-8.57%) | 15,300 |
| 4 Mar 1998 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,900 |
| 3 Mar 1998 | USD | 4.75 | 4.75 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 700 |
| 2 Mar 1998 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 6,300 |
| 27 Feb 1998 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 6,400 |
| 26 Feb 1998 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 7,000 |
| 25 Feb 1998 | USD | 4.875 | 4.875 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 8,500 |
| 24 Feb 1998 | USD | 4.625 | 4.625 | 4.1875 | 4.25 | 4.25 | +0.062 (+1.49%) | 28,700 |
| 23 Feb 1998 | USD | 4.25 | 4.5 | 4.0625 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 9,900 |
| 20 Feb 1998 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,100 |
| 19 Feb 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 7,900 |
| 18 Feb 1998 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 3,500 |
| 17 Feb 1998 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 7,300 |
| 16 Feb 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 4.5 | 4.5 | 4.4375 | 4.5 | 4.5 | +0.25 (+5.88%) | 700 |
| 12 Feb 1998 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 14,600 |
| 11 Feb 1998 | USD | 4.1875 | 4.5 | 4.1875 | 4.5 | 4.5 | +0.312 (+7.46%) | 7,900 |
| 10 Feb 1998 | USD | 4.5 | 4.5 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 1,100 |
| 9 Feb 1998 | USD | 4.5 | 4.5 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 9,500 |
