Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1998 | USD | 4.1875 | 4.4375 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 5,800 |
5 Feb 1998 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | -0.25 (-5.63%) | 1,900 |
4 Feb 1998 | USD | 4.4375 | 4.4375 | 4.1875 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 3,100 |
3 Feb 1998 | USD | 4.1875 | 4.5 | 4.1875 | 4.5 | 4.5 | 0.0 (0.0%) | 8,200 |
2 Feb 1998 | USD | 4.5 | 4.5 | 4.1875 | 4.5 | 4.5 | +0.312 (+7.46%) | 11,200 |
30 Jan 1998 | USD | 4.1875 | 4.3438 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 30,300 |
29 Jan 1998 | USD | 4.25 | 4.375 | 4.1875 | 4.1875 | 4.1875 | -0.188 (-4.29%) | 12,900 |
28 Jan 1998 | USD | 4.1875 | 4.375 | 4.1875 | 4.375 | 4.375 | +0.188 (+4.48%) | 800 |
27 Jan 1998 | USD | 4.1875 | 4.5 | 4.1875 | 4.1875 | 4.1875 | -0.188 (-4.29%) | 7,600 |
26 Jan 1998 | USD | 4.5 | 4.75 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 23,300 |
23 Jan 1998 | USD | 4.75 | 4.75 | 4.1875 | 4.5 | 4.5 | +0.5 (+12.50%) | 27,200 |
22 Jan 1998 | USD | 4.25 | 4.25 | 4 | 4 | 4 | -0.5 (-11.11%) | 14,600 |
21 Jan 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 5,700 |
20 Jan 1998 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,800 |
19 Jan 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 400 |
15 Jan 1998 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.188 (-4.11%) | 32,500 |
14 Jan 1998 | USD | 4.5 | 4.5625 | 4.5 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 4,800 |
13 Jan 1998 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 8,000 |
12 Jan 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 4,500 |
9 Jan 1998 | USD | 4.625 | 4.875 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 53,300 |
8 Jan 1998 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 9,100 |
7 Jan 1998 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.219 (+4.70%) | 2,700 |
6 Jan 1998 | USD | 4.625 | 4.875 | 4.625 | 4.6562 | 4.6562 | 0.0 (0.0%) | 5,300 |
5 Jan 1998 | USD | 4.6562 | 4.6562 | 4.6562 | 4.6562 | 4.6562 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 4.625 | 4.6562 | 4.625 | 4.6562 | 4.6562 | +0.031 (+0.67%) | 11,800 |
1 Jan 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 4.875 | 4.875 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 4,400 |
30 Dec 1997 | USD | 4.5 | 4.5625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 12,800 |
29 Dec 1997 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 10,000 |