Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,800 |
25 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
23 Dec 1997 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 68,500 |
22 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 6,000 |
19 Dec 1997 | USD | 4.625 | 4.875 | 4.5 | 4.875 | 4.875 | +0.25 (+5.41%) | 91,000 |
18 Dec 1997 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.25 (+5.71%) | 11,900 |
17 Dec 1997 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 21,000 |
16 Dec 1997 | USD | 4 | 4.375 | 3.9375 | 4.25 | 4.25 | +0.375 (+9.68%) | 58,600 |
15 Dec 1997 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 34,500 |
12 Dec 1997 | USD | 4.25 | 4.25 | 3.25 | 3.75 | 3.75 | -0.75 (-16.67%) | 43,500 |
11 Dec 1997 | USD | 5 | 5.0312 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 140,000 |
10 Dec 1997 | USD | 5 | 5.0625 | 5 | 5 | 5 | 0.0 (0.0%) | 23,800 |
9 Dec 1997 | USD | 5 | 5 | 5 | 5 | 5 | -0.062 (-1.23%) | 5,000 |
8 Dec 1997 | USD | 5.0625 | 5.0625 | 5 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 23,200 |
5 Dec 1997 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.094 (+1.86%) | 56,200 |
4 Dec 1997 | USD | 5 | 5.0312 | 5 | 5.0312 | 5.0312 | +0.031 (+0.62%) | 45,200 |
3 Dec 1997 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 66,700 |
2 Dec 1997 | USD | 5 | 5.375 | 5 | 5 | 5 | -0.125 (-2.44%) | 93,100 |
1 Dec 1997 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 8,800 |
28 Nov 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 19,000 |
27 Nov 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 61,400 |
25 Nov 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 13,000 |
24 Nov 1997 | USD | 5.0625 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 96,700 |
21 Nov 1997 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 2,400 |
20 Nov 1997 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 52,400 |
19 Nov 1997 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 157,100 |
18 Nov 1997 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 47,600 |
17 Nov 1997 | USD | 5 | 5.375 | 5 | 5 | 5 | 0.0 (0.0%) | 60,500 |