| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1997 | USD | 5.5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 10,500 |
| 13 Nov 1997 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 45,200 |
| 12 Nov 1997 | USD | 5.125 | 5.375 | 4.875 | 5 | 5 | -0.375 (-6.98%) | 28,100 |
| 11 Nov 1997 | USD | 5 | 5.5 | 5 | 5.375 | 5.375 | -0.125 (-2.27%) | 45,400 |
| 10 Nov 1997 | USD | 5.5 | 5.5 | 5.0625 | 5.5 | 5.5 | +0.5 (+10%) | 6,900 |
| 7 Nov 1997 | USD | 5.1875 | 5.1875 | 5 | 5 | 5 | -0.25 (-4.76%) | 28,000 |
| 6 Nov 1997 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 34,000 |
| 5 Nov 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 9,100 |
| 4 Nov 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 23,400 |
| 3 Nov 1997 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 5.5 | +0.375 (+7.32%) | 7,900 |
| 31 Oct 1997 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 25,300 |
| 30 Oct 1997 | USD | 5.25 | 5.5 | 5 | 5.375 | 5.375 | +0.125 (+2.38%) | 13,600 |
| 29 Oct 1997 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 40,600 |
| 28 Oct 1997 | USD | 5.25 | 5.625 | 5.125 | 5.375 | 5.375 | -0.125 (-2.27%) | 52,400 |
| 27 Oct 1997 | USD | 5.6875 | 6 | 5.5 | 5.5 | 5.5 | -0.312 (-5.38%) | 35,300 |
| 24 Oct 1997 | USD | 5.875 | 6 | 5.8125 | 5.8125 | 5.8125 | +0.188 (+3.33%) | 35,500 |
| 23 Oct 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 15,200 |
| 22 Oct 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 4,000 |
| 21 Oct 1997 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | -0.062 (-1.10%) | 29,500 |
| 20 Oct 1997 | USD | 6 | 6 | 5.6875 | 5.6875 | 5.6875 | -0.125 (-2.15%) | 11,500 |
| 17 Oct 1997 | USD | 5.875 | 6.0625 | 5.75 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 32,500 |
| 16 Oct 1997 | USD | 6 | 6.375 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 122,100 |
| 15 Oct 1997 | USD | 5.875 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 14,600 |
| 14 Oct 1997 | USD | 6.0625 | 6.125 | 5.75 | 5.75 | 5.75 | -0.312 (-5.15%) | 50,800 |
| 13 Oct 1997 | USD | 6.125 | 6.125 | 5.875 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 75,400 |
| 10 Oct 1997 | USD | 6.5 | 6.5 | 5.9375 | 6 | 6 | -0.438 (-6.80%) | 183,100 |
| 9 Oct 1997 | USD | 6.5 | 6.5625 | 6.25 | 6.4375 | 6.4375 | +0.156 (+2.49%) | 117,500 |
| 8 Oct 1997 | USD | 5.75 | 7 | 5.75 | 6.2812 | 6.2812 | +0.531 (+9.24%) | 176,600 |
| 7 Oct 1997 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | +0.375 (+6.98%) | 98,200 |
| 6 Oct 1997 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 5,500 |
