Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 5.18 | 5.25 | 5.15 | 5.17 | 5.17 | 0.0 (0.0%) | 389,200 |
20 Nov 2023 | USD | 5.15 | 5.26 | 5.14 | 5.17 | 5.17 | -0.04 (-0.77%) | 403,500 |
17 Nov 2023 | USD | 5.13 | 5.25 | 5.11 | 5.21 | 5.21 | +0.1 (+1.96%) | 258,600 |
16 Nov 2023 | USD | 5.13 | 5.14 | 5.04 | 5.11 | 5.11 | 0.0 (0.0%) | 326,000 |
15 Nov 2023 | USD | 4.95 | 5.17 | 4.95 | 5.11 | 5.11 | +0.17 (+3.44%) | 347,600 |
14 Nov 2023 | USD | 5.03 | 5.08 | 4.92 | 4.94 | 4.94 | +0.05 (+1.02%) | 407,500 |
13 Nov 2023 | USD | 4.88 | 5.01 | 4.86 | 4.89 | 4.89 | -0.04 (-0.81%) | 642,600 |
10 Nov 2023 | USD | 4.9 | 5.01 | 4.76 | 4.93 | 4.93 | +0.01 (+0.20%) | 711,900 |
9 Nov 2023 | USD | 4.94 | 5 | 4.81 | 4.92 | 4.92 | +0.1 (+2.07%) | 360,400 |
8 Nov 2023 | USD | 4.58 | 5.03 | 4.54 | 4.82 | 4.82 | -0.34 (-6.59%) | 937,100 |
7 Nov 2023 | USD | 5.06 | 5.19 | 4.99 | 5.16 | 5.16 | +0.12 (+2.38%) | 452,500 |
6 Nov 2023 | USD | 5.23 | 5.23 | 5 | 5.04 | 5.04 | -0.08 (-1.56%) | 379,700 |
3 Nov 2023 | USD | 4.97 | 5.17 | 4.93 | 5.12 | 5.12 | +0.23 (+4.70%) | 325,000 |
2 Nov 2023 | USD | 5.08 | 5.13 | 4.84 | 4.89 | 4.89 | -0.17 (-3.36%) | 336,200 |
1 Nov 2023 | USD | 5.1 | 5.12 | 4.99 | 5.06 | 5.06 | -0.04 (-0.78%) | 236,100 |
31 Oct 2023 | USD | 4.97 | 5.11 | 4.97 | 5.1 | 5.1 | +0.11 (+2.20%) | 281,700 |
30 Oct 2023 | USD | 5 | 5.13 | 4.89 | 4.99 | 4.99 | +0.01 (+0.20%) | 287,000 |
27 Oct 2023 | USD | 5.19 | 5.19 | 4.96 | 4.98 | 4.98 | -0.19 (-3.68%) | 353,900 |
26 Oct 2023 | USD | 5.14 | 5.24 | 5.13 | 5.17 | 5.17 | 0.0 (0.0%) | 264,100 |
25 Oct 2023 | USD | 5.22 | 5.28 | 5.05 | 5.17 | 5.17 | -0.06 (-1.15%) | 269,000 |
24 Oct 2023 | USD | 5.28 | 5.37 | 5.22 | 5.23 | 5.23 | -0.02 (-0.38%) | 330,700 |
23 Oct 2023 | USD | 5.17 | 5.3 | 5.14 | 5.25 | 5.25 | +0.09 (+1.74%) | 332,100 |
20 Oct 2023 | USD | 5.21 | 5.28 | 5.14 | 5.16 | 5.16 | -0.05 (-0.96%) | 366,000 |
19 Oct 2023 | USD | 5.25 | 5.3 | 5.16 | 5.21 | 5.21 | -0.07 (-1.33%) | 296,500 |
18 Oct 2023 | USD | 5.46 | 5.5 | 5.24 | 5.28 | 5.28 | -0.16 (-2.94%) | 425,500 |
17 Oct 2023 | USD | 5.38 | 5.5 | 5.35 | 5.44 | 5.44 | 0.0 (0.0%) | 332,400 |
16 Oct 2023 | USD | 5.42 | 5.54 | 5.42 | 5.44 | 5.44 | 0.0 (0.0%) | 280,800 |
13 Oct 2023 | USD | 5.47 | 5.54 | 5.4 | 5.44 | 5.44 | -0.04 (-0.73%) | 281,100 |
12 Oct 2023 | USD | 5.53 | 5.53 | 5.4 | 5.48 | 5.48 | -0.06 (-1.08%) | 363,600 |
11 Oct 2023 | USD | 5.56 | 5.62 | 5.49 | 5.54 | 5.54 | +0.03 (+0.54%) | 313,600 |