Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 5.35 | 5.52 | 5.35 | 5.51 | 5.51 | +0.13 (+2.42%) | 391,200 |
9 Oct 2023 | USD | 5.23 | 5.41 | 5.21 | 5.38 | 5.38 | +0.01 (+0.19%) | 406,500 |
6 Oct 2023 | USD | 5.39 | 5.4 | 5.23 | 5.37 | 5.37 | -0.01 (-0.19%) | 396,200 |
5 Oct 2023 | USD | 5.4 | 5.56 | 5.36 | 5.38 | 5.38 | +0.01 (+0.19%) | 631,200 |
4 Oct 2023 | USD | 5.2 | 5.45 | 5.18 | 5.37 | 5.37 | +0.15 (+2.87%) | 706,500 |
3 Oct 2023 | USD | 5.18 | 5.25 | 5.13 | 5.22 | 5.22 | 0.0 (0.0%) | 429,000 |
2 Oct 2023 | USD | 5.25 | 5.3 | 5.12 | 5.22 | 5.22 | -0.03 (-0.57%) | 536,500 |
29 Sep 2023 | USD | 5.27 | 5.32 | 5.21 | 5.25 | 5.25 | +0.01 (+0.19%) | 432,000 |
28 Sep 2023 | USD | 5.15 | 5.43 | 5.13 | 5.24 | 5.24 | +0.11 (+2.14%) | 701,700 |
27 Sep 2023 | USD | 5.02 | 5.17 | 4.99 | 5.13 | 5.13 | +0.11 (+2.19%) | 516,300 |
26 Sep 2023 | USD | 4.83 | 5.04 | 4.83 | 5.02 | 5.02 | +0.12 (+2.45%) | 444,200 |
25 Sep 2023 | USD | 4.68 | 4.91 | 4.59 | 4.9 | 4.9 | +0.19 (+4.03%) | 522,800 |
22 Sep 2023 | USD | 4.67 | 4.74 | 4.66 | 4.71 | 4.71 | +0.03 (+0.64%) | 304,400 |
21 Sep 2023 | USD | 4.68 | 4.69 | 4.63 | 4.68 | 4.68 | -0.02 (-0.43%) | 342,400 |
20 Sep 2023 | USD | 4.8 | 4.87 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 330,900 |
19 Sep 2023 | USD | 4.54 | 4.87 | 4.53 | 4.79 | 4.79 | +0.25 (+5.51%) | 509,600 |
18 Sep 2023 | USD | 4.57 | 4.58 | 4.47 | 4.54 | 4.54 | -0.03 (-0.66%) | 305,500 |
15 Sep 2023 | USD | 4.52 | 4.66 | 4.5 | 4.57 | 4.57 | +0.03 (+0.66%) | 656,800 |
14 Sep 2023 | USD | 4.4 | 4.54 | 4.38 | 4.54 | 4.54 | +0.17 (+3.89%) | 375,400 |
13 Sep 2023 | USD | 4.32 | 4.45 | 4.32 | 4.37 | 4.37 | +0.05 (+1.16%) | 727,200 |
12 Sep 2023 | USD | 4.35 | 4.35 | 4.22 | 4.32 | 4.32 | -0.03 (-0.69%) | 981,200 |
11 Sep 2023 | USD | 4.47 | 4.47 | 4.29 | 4.35 | 4.35 | -0.12 (-2.68%) | 809,700 |
8 Sep 2023 | USD | 4.41 | 4.52 | 4.36 | 4.47 | 4.47 | +0.08 (+1.82%) | 655,200 |
7 Sep 2023 | USD | 4.38 | 4.43 | 4.33 | 4.39 | 4.39 | -0.01 (-0.23%) | 788,300 |
6 Sep 2023 | USD | 4.5 | 4.51 | 4.29 | 4.4 | 4.4 | -0.09 (-2.00%) | 550,800 |
5 Sep 2023 | USD | 4.63 | 4.64 | 4.46 | 4.49 | 4.49 | -0.14 (-3.02%) | 738,700 |
1 Sep 2023 | USD | 4.61 | 4.74 | 4.58 | 4.63 | 4.63 | +0.04 (+0.87%) | 347,200 |
31 Aug 2023 | USD | 4.75 | 4.78 | 4.59 | 4.59 | 4.59 | -0.18 (-3.77%) | 316,300 |
30 Aug 2023 | USD | 4.7 | 4.77 | 4.62 | 4.77 | 4.77 | +0.05 (+1.06%) | 301,600 |
29 Aug 2023 | USD | 4.69 | 4.78 | 4.65 | 4.72 | 4.72 | +0.07 (+1.51%) | 294,900 |