Sherborne Investors (Guernsey)
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2021 |
GBX |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
+0.05 (+10%)
|
0 |
18 Aug 2021 |
GBX |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
-0.05 (-9.09%)
|
37,710 |
17 Aug 2021 |
GBX |
0.55 |
0.55 |
0.5 |
0.55 |
0.55 |
+0.37 (+205.56%)
|
225,000 |
16 Aug 2021 |
GBX |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
-0.87 (-82.86%)
|
6,000,270 |
13 Aug 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
10,617 |
12 Aug 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
11 Aug 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
10 Aug 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
9 Aug 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
+1.04 (+9900.00%)
|
0 |
6 Aug 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
5 Aug 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
4 Aug 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
3 Aug 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
2 Aug 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
30 Jul 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
29 Jul 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
28 Jul 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
27 Jul 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
26 Jul 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
23 Jul 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
22 Jul 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
21 Jul 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
20 Jul 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
19 Jul 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
16 Jul 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
15 Jul 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
14 Jul 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
0 |
13 Jul 2021 |
GBX |
0.0105 |
0.019 |
0.0105 |
0.0105 |
0.0105 |
0.0 (0.0%)
|
81,041 |
12 Jul 2021 |
GBX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
-1.04 (-99%)
|
0 |
9 Jul 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |