Sherborne Investors (Guernsey)
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
| 7 Jul 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
| 6 Jul 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
| 5 Jul 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
| 2 Jul 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
| 1 Jul 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
| 30 Jun 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
-0.89 (-45.88%)
|
0 |
| 29 Jun 2021 |
GBX |
1.94 |
2 |
1.94 |
1.94 |
1.94 |
-0.06 (-3%)
|
2,520,945 |
| 28 Jun 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
+0.95 (+90.48%)
|
60,000 |
| 25 Jun 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
-0.95 (-47.50%)
|
0 |
| 24 Jun 2021 |
GBX |
2 |
2 |
2 |
2 |
2 |
+0.95 (+90.48%)
|
2,893,370 |
| 23 Jun 2021 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
-13.95 (-93%)
|
0 |
| 22 Jun 2021 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
150,000 |
| 21 Jun 2021 |
GBX |
15 |
16.003 |
15 |
15 |
15 |
0.0 (0.0%)
|
6,907,725 |
| 18 Jun 2021 |
GBX |
15 |
15 |
15 |
15 |
15 |
+1.5 (+11.11%)
|
23,130 |
| 17 Jun 2021 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
| 16 Jun 2021 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
| 15 Jun 2021 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
-0.5 (-3.57%)
|
0 |
| 14 Jun 2021 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
| 11 Jun 2021 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
20,579 |
| 10 Jun 2021 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
| 9 Jun 2021 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
| 8 Jun 2021 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
| 7 Jun 2021 |
GBX |
14 |
14 |
14 |
14 |
14 |
-1 (-6.67%)
|
0 |
| 4 Jun 2021 |
GBX |
15 |
15 |
15 |
15 |
15 |
+1 (+7.14%)
|
151 |
| 3 Jun 2021 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
| 2 Jun 2021 |
GBX |
14 |
14 |
14 |
14 |
14 |
-1 (-6.67%)
|
0 |
| 1 Jun 2021 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
19,920 |
| 28 May 2021 |
GBX |
15 |
15.25 |
15 |
15 |
15 |
0.0 (0.0%)
|
750,000 |
| 27 May 2021 |
GBX |
15 |
15 |
15 |
15 |
15 |
+2 (+15.38%)
|
100,000 |
