Sherborne Investors (Guernsey)
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2021 |
GBX |
13 |
16 |
11.065 |
13 |
13 |
0.0 (0.0%)
|
205,200 |
| 25 May 2021 |
GBX |
13 |
13 |
13 |
13 |
13 |
-0.846 (-6.11%)
|
0 |
| 24 May 2021 |
GBX |
13.846 |
13.846 |
13.846 |
13.846 |
13.846 |
+0.846 (+6.51%)
|
5,000 |
| 21 May 2021 |
GBX |
13 |
13 |
13 |
13 |
13 |
-1 (-7.14%)
|
23,754 |
| 20 May 2021 |
GBX |
14 |
14 |
14 |
14 |
14 |
+1 (+7.69%)
|
350,000 |
| 19 May 2021 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
| 18 May 2021 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
| 17 May 2021 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
| 14 May 2021 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
| 13 May 2021 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
| 12 May 2021 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
| 11 May 2021 |
GBX |
13 |
13 |
13 |
13 |
13 |
+2 (+18.18%)
|
0 |
| 10 May 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
-2 (-15.38%)
|
24,807 |
| 7 May 2021 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
| 6 May 2021 |
GBX |
13 |
13 |
13 |
13 |
13 |
+2 (+18.18%)
|
0 |
| 5 May 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
-2 (-15.38%)
|
4,431 |
| 4 May 2021 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
| 30 Apr 2021 |
GBX |
13 |
13 |
13 |
13 |
13 |
+2.5 (+23.81%)
|
5,000 |
| 29 Apr 2021 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 28 Apr 2021 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
+1 (+10.53%)
|
0 |
| 27 Apr 2021 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 26 Apr 2021 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 23 Apr 2021 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 22 Apr 2021 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
7,830 |
| 21 Apr 2021 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 20 Apr 2021 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-1.5 (-13.64%)
|
0 |
| 19 Apr 2021 |
GBX |
11 |
11 |
11 |
11 |
11 |
+3 (+37.50%)
|
50,000 |
| 16 Apr 2021 |
GBX |
8 |
8 |
8 |
8 |
8 |
-1 (-11.11%)
|
32,000 |
| 15 Apr 2021 |
GBX |
9 |
9 |
9 |
9 |
9 |
+1 (+12.50%)
|
0 |
| 14 Apr 2021 |
GBX |
8 |
8 |
8 |
8 |
8 |
+0.5 (+6.67%)
|
0 |
