Sherborne Investors (Guernsey)
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2013 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
| 28 Nov 2013 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
| 27 Nov 2013 |
GBX |
91 |
92.5 |
91 |
92.5 |
92.5 |
-20.5 (-18.14%)
|
0 |
| 26 Nov 2013 |
GBX |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
1,517 |
| 25 Nov 2013 |
GBX |
113 |
113 |
113 |
113 |
113 |
-2 (-1.74%)
|
2,673 |
| 22 Nov 2013 |
GBX |
115 |
115 |
115 |
115 |
115 |
+4 (+3.60%)
|
217 |
| 21 Nov 2013 |
GBX |
111 |
111 |
111 |
111 |
111 |
-2 (-1.77%)
|
44,677 |
| 20 Nov 2013 |
GBX |
113 |
113 |
113 |
113 |
113 |
-2.25 (-1.95%)
|
80,000 |
| 19 Nov 2013 |
GBX |
115.25 |
118 |
115.25 |
115.25 |
115.25 |
+0.25 (+0.22%)
|
101,684 |
| 18 Nov 2013 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 15 Nov 2013 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 14 Nov 2013 |
GBX |
115 |
118 |
113 |
115 |
115 |
0.0 (0.0%)
|
1,022,446 |
| 13 Nov 2013 |
GBX |
115 |
115 |
115 |
115 |
115 |
+8.5 (+7.98%)
|
0 |
| 12 Nov 2013 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 11 Nov 2013 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
0 |
| 8 Nov 2013 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
20,000 |
| 7 Nov 2013 |
GBX |
107 |
107 |
107 |
107 |
107 |
+2.5 (+2.39%)
|
10,000 |
| 6 Nov 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 5 Nov 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 4 Nov 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 1 Nov 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 31 Oct 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 30 Oct 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 29 Oct 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 28 Oct 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 25 Oct 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
5,000 |
| 24 Oct 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 23 Oct 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
1,105,824 |
| 22 Oct 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 21 Oct 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+1.5 (+1.46%)
|
0 |
