Sherborne Investors (Guernsey)
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
24 Jul 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
23 Jul 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
22 Jul 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
19 Jul 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
18 Jul 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
17 Jul 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
16 Jul 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
15 Jul 2013 |
GBX |
104.5 |
105 |
104 |
104.5 |
104.5 |
+1 (+0.97%)
|
104,500 |
12 Jul 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
11 Jul 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
10 Jul 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
0 |
9 Jul 2013 |
GBX |
104 |
104 |
104 |
104 |
104 |
+3 (+2.97%)
|
4,802 |
8 Jul 2013 |
GBX |
101 |
101 |
101 |
101 |
101 |
-1.5 (-1.46%)
|
13,580 |
5 Jul 2013 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
4 Jul 2013 |
GBX |
102.5 |
102.75 |
102.25 |
102.5 |
102.5 |
0.0 (0.0%)
|
33,880 |
3 Jul 2013 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
2 Jul 2013 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
1 Jul 2013 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
28 Jun 2013 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
27 Jun 2013 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
26 Jun 2013 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
25 Jun 2013 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
-1 (-0.97%)
|
0 |
24 Jun 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
21 Jun 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
20 Jun 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
19 Jun 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
18 Jun 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
17 Jun 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
14 Jun 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |