Sherborne Investors (Guernsey)
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
-1 (-0.96%)
|
0 |
| 12 Jun 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 11 Jun 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 10 Jun 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 7 Jun 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 6 Jun 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 5 Jun 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 4 Jun 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 3 Jun 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 31 May 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 30 May 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 29 May 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
-1 (-0.95%)
|
0 |
| 28 May 2013 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 24 May 2013 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 23 May 2013 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 22 May 2013 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 21 May 2013 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 20 May 2013 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
0 |
| 17 May 2013 |
GBX |
105 |
105 |
105 |
105 |
105 |
+1.5 (+1.45%)
|
150,000 |
| 16 May 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
| 15 May 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
| 14 May 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
| 13 May 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
0 |
| 10 May 2013 |
GBX |
105 |
105 |
105 |
105 |
105 |
+3 (+2.94%)
|
23,500 |
| 9 May 2013 |
GBX |
102 |
102 |
102 |
102 |
102 |
-0.5 (-0.49%)
|
297,930 |
| 2 May 2013 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
219,630 |
| 1 May 2013 |
GBX |
102 |
102 |
102 |
102 |
102 |
+1 (+0.99%)
|
178,470 |
| 29 Apr 2013 |
GBX |
101 |
101 |
100.5 |
101 |
101 |
-1.5 (-1.46%)
|
7,000 |
| 26 Apr 2013 |
GBX |
102.5 |
103 |
102 |
102.5 |
102.5 |
+1 (+0.99%)
|
916,233 |
| 24 Apr 2013 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
+2.5 (+2.53%)
|
30,000 |
