Sherborne Investors (Guernsey)
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2013 |
GBX |
99 |
99 |
99 |
99 |
99 |
-5 (-4.81%)
|
200,000 |
| 11 Apr 2013 |
GBX |
104 |
104 |
104 |
104 |
104 |
+5 (+5.05%)
|
6,238 |
| 10 Apr 2013 |
GBX |
99 |
99 |
99 |
99 |
99 |
-5.5 (-5.26%)
|
100,000 |
| 21 Mar 2013 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+1 (+0.97%)
|
100,000 |
| 18 Mar 2013 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
-2.5 (-2.36%)
|
66,440 |
| 13 Mar 2013 |
GBX |
106 |
106 |
106 |
106 |
106 |
-3 (-2.75%)
|
96,588 |
| 5 Mar 2013 |
GBX |
109 |
109 |
109 |
109 |
109 |
+1.5 (+1.40%)
|
220,001 |
| 1 Mar 2013 |
GBX |
107.5 |
110 |
105 |
107.5 |
107.5 |
+4.5 (+4.37%)
|
4,610 |
| 20 Feb 2013 |
GBX |
103 |
103 |
103 |
103 |
103 |
-5 (-4.63%)
|
45,060 |
| 15 Feb 2013 |
GBX |
108 |
108 |
108 |
108 |
108 |
+2 (+1.89%)
|
1,851 |
| 8 Feb 2013 |
GBX |
106 |
106 |
106 |
106 |
106 |
+1 (+0.95%)
|
250,000 |
| 6 Feb 2013 |
GBX |
105 |
105 |
105 |
105 |
105 |
-3 (-2.78%)
|
250,000 |
| 30 Jan 2013 |
GBX |
108 |
108 |
108 |
108 |
108 |
+3 (+2.86%)
|
6,836 |
| 29 Jan 2013 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
100,000 |
| 16 Jan 2013 |
GBX |
105 |
105 |
105 |
105 |
105 |
+2 (+1.94%)
|
10,220 |
| 11 Jan 2013 |
GBX |
103 |
103 |
103 |
103 |
103 |
+1 (+0.98%)
|
2,912 |
| 8 Jan 2013 |
GBX |
102 |
102 |
102 |
102 |
102 |
+2 (+2%)
|
18,044 |
| 7 Jan 2013 |
GBX |
100 |
100 |
100 |
100 |
100 |
-1 (-0.99%)
|
16,500 |
| 3 Jan 2013 |
GBX |
101 |
101 |
101 |
101 |
101 |
0.0 (0.0%)
|
262,907 |
| 2 Jan 2013 |
GBX |
101 |
101 |
101 |
101 |
101 |
0.0 (0.0%)
|
271,927 |
