Sherborne Investors Guernsey C
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
GBX |
54 |
54.25 |
54 |
54.25 |
54.25 |
-0.75 (-1.36%)
|
15,000 |
30 Apr 2024 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
GBX |
54 |
55 |
54 |
55 |
55 |
-0.25 (-0.45%)
|
15,000 |
26 Apr 2024 |
GBX |
55.25 |
55.25 |
55.25 |
55.25 |
55.25 |
-0.5 (-0.90%)
|
0 |
25 Apr 2024 |
GBX |
55.75 |
55.75 |
55.75 |
55.75 |
55.75 |
-1 (-1.76%)
|
0 |
24 Apr 2024 |
GBX |
57 |
57 |
56.75 |
56.75 |
56.75 |
-0.75 (-1.30%)
|
20,862 |
23 Apr 2024 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBX |
57 |
57.5 |
57 |
57.5 |
57.5 |
-0.25 (-0.43%)
|
29,259 |
18 Apr 2024 |
GBX |
57.75 |
57.75 |
57.75 |
57.75 |
57.75 |
+0.5 (+0.87%)
|
0 |
17 Apr 2024 |
GBX |
57.25 |
57.25 |
56 |
57.25 |
57.25 |
0.0 (0.0%)
|
11,250,000 |
16 Apr 2024 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
-0.75 (-1.29%)
|
0 |
15 Apr 2024 |
GBX |
58 |
58 |
58 |
58 |
58 |
+0.5 (+0.87%)
|
0 |
12 Apr 2024 |
GBX |
57.5 |
57.5 |
56.5 |
57.5 |
57.5 |
-0.5 (-0.86%)
|
8,850 |
11 Apr 2024 |
GBX |
58 |
58 |
58 |
58 |
58 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
58 |
58 |
58 |
58 |
58 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBX |
58 |
58 |
57 |
58 |
58 |
-1 (-1.69%)
|
782,690 |
8 Apr 2024 |
GBX |
59 |
59 |
58 |
59 |
59 |
+1 (+1.72%)
|
19,304 |
5 Apr 2024 |
GBX |
58 |
58 |
58 |
58 |
58 |
0.0 (0.0%)
|
27,250 |
4 Apr 2024 |
GBX |
58 |
58 |
58 |
58 |
58 |
-0.25 (-0.43%)
|
0 |
3 Apr 2024 |
GBX |
58.5 |
58.5 |
58 |
58.25 |
58.25 |
+0.25 (+0.43%)
|
54,595 |
2 Apr 2024 |
GBX |
58 |
58 |
58 |
58 |
58 |
+0.75 (+1.31%)
|
0 |
28 Mar 2024 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
+0.25 (+0.44%)
|
0 |
27 Mar 2024 |
GBX |
57 |
57.5 |
56.25 |
57 |
57 |
-0.25 (-0.44%)
|
236,620 |
26 Mar 2024 |
GBX |
56 |
57.25 |
56 |
57.25 |
57.25 |
0.0 (0.0%)
|
13,627 |
25 Mar 2024 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
57.25 |
58 |
57.25 |
57.25 |
57.25 |
-0.5 (-0.87%)
|
1,275,860 |
21 Mar 2024 |
GBX |
57 |
58 |
57 |
57.75 |
57.75 |
+0.75 (+1.32%)
|
82,813 |
20 Mar 2024 |
GBX |
57 |
57 |
57 |
57 |
57 |
-0.25 (-0.44%)
|
0 |
19 Mar 2024 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
+0.5 (+0.88%)
|
0 |