| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 33.25 | 34.2 | 33 | 33.2 | 33.2 | -0.3 (-0.90%) | 4,415 |
| 11 Jun 2019 | INR | 33 | 34 | 33 | 33.5 | 33.5 | -0.9 (-2.62%) | 4,601 |
| 10 Jun 2019 | INR | 36 | 36 | 33.2 | 34.4 | 34.4 | +0.35 (+1.03%) | 385 |
| 7 Jun 2019 | INR | 34.9 | 34.9 | 32.65 | 34.05 | 34.05 | -0.05 (-0.15%) | 2,664 |
| 6 Jun 2019 | INR | 34.6 | 35 | 33.8 | 34.1 | 34.1 | -0.4 (-1.16%) | 7,175 |
| 4 Jun 2019 | INR | 36.6 | 37.3 | 34.25 | 34.5 | 34.5 | +0.25 (+0.73%) | 7,347 |
| 3 Jun 2019 | INR | 37.25 | 37.3 | 32.9 | 34.25 | 34.25 | -1.9 (-5.26%) | 33,339 |
| 31 May 2019 | INR | 37.95 | 37.95 | 35.8 | 36.15 | 36.15 | -1.15 (-3.08%) | 17,335 |
| 30 May 2019 | INR | 38 | 38 | 37.2 | 37.3 | 37.3 | -0.7 (-1.84%) | 7,642 |
| 29 May 2019 | INR | 38.45 | 38.5 | 37.65 | 38 | 38 | -0.3 (-0.78%) | 4,336 |
| 28 May 2019 | INR | 38.25 | 38.7 | 37.1 | 38.3 | 38.3 | +0.1 (+0.26%) | 6,168 |
| 27 May 2019 | INR | 37.5 | 38.5 | 37.4 | 38.2 | 38.2 | +0.85 (+2.28%) | 8,137 |
| 24 May 2019 | INR | 36.55 | 38.25 | 36.4 | 37.35 | 37.35 | +1.05 (+2.89%) | 4,401 |
| 23 May 2019 | INR | 37.4 | 38.9 | 36 | 36.3 | 36.3 | -0.65 (-1.76%) | 7,869 |
| 22 May 2019 | INR | 36.75 | 37.4 | 36.6 | 36.95 | 36.95 | +0.05 (+0.14%) | 6,679 |
| 21 May 2019 | INR | 37.95 | 38 | 36.55 | 36.9 | 36.9 | -0.85 (-2.25%) | 2,691 |
| 20 May 2019 | INR | 36.95 | 38.35 | 36 | 37.75 | 37.75 | +1.9 (+5.30%) | 21,746 |
| 17 May 2019 | INR | 36.65 | 36.65 | 35.15 | 35.85 | 35.85 | -0.3 (-0.83%) | 6,324 |
| 16 May 2019 | INR | 36.4 | 36.9 | 35.8 | 36.15 | 36.15 | -0.4 (-1.09%) | 2,957 |
| 15 May 2019 | INR | 36.25 | 37.9 | 35.5 | 36.55 | 36.55 | +0.1 (+0.27%) | 15,333 |
| 14 May 2019 | INR | 37.65 | 38.75 | 36.2 | 36.45 | 36.45 | -0.7 (-1.88%) | 10,676 |
| 13 May 2019 | INR | 37.7 | 38.9 | 36.6 | 37.15 | 37.15 | -0.25 (-0.67%) | 12,187 |
| 10 May 2019 | INR | 37.35 | 38.75 | 36.65 | 37.4 | 37.4 | +0.55 (+1.49%) | 13,230 |
| 9 May 2019 | INR | 37.15 | 37.5 | 36.25 | 36.85 | 36.85 | -0.65 (-1.73%) | 5,395 |
| 8 May 2019 | INR | 38.2 | 38.25 | 36.5 | 37.5 | 37.5 | -0.3 (-0.79%) | 9,099 |
| 7 May 2019 | INR | 38.5 | 39.8 | 37.3 | 37.8 | 37.8 | -0.6 (-1.56%) | 14,825 |
| 6 May 2019 | INR | 40.3 | 40.3 | 36.2 | 38.4 | 38.4 | -1.35 (-3.40%) | 22,735 |
| 3 May 2019 | INR | 40.4 | 40.8 | 39 | 39.75 | 39.75 | -0.4 (-1.00%) | 36,772 |
| 2 May 2019 | INR | 43.6 | 44 | 39.25 | 40.15 | 40.15 | -2.85 (-6.63%) | 132,934 |
| 30 Apr 2019 | INR | 41.85 | 43 | 38 | 43 | 43 | +7.15 (+19.94%) | 222,177 |
