| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 34.55 | 37.35 | 33.85 | 35.85 | 35.85 | +0.55 (+1.56%) | 9,156 |
| 25 Apr 2019 | INR | 35.45 | 35.85 | 35 | 35.3 | 35.3 | +0.1 (+0.28%) | 1,938 |
| 24 Apr 2019 | INR | 35.15 | 36.2 | 34.6 | 35.2 | 35.2 | +0.05 (+0.14%) | 4,841 |
| 23 Apr 2019 | INR | 33.6 | 35.95 | 33.55 | 35.15 | 35.15 | +0.1 (+0.29%) | 5,008 |
| 22 Apr 2019 | INR | 36.55 | 36.55 | 34.2 | 35.05 | 35.05 | -1.7 (-4.63%) | 9,024 |
| 18 Apr 2019 | INR | 39 | 39 | 35.15 | 36.75 | 36.75 | +0.35 (+0.96%) | 8,292 |
| 16 Apr 2019 | INR | 36.6 | 37.6 | 36.2 | 36.4 | 36.4 | -0.2 (-0.55%) | 7,484 |
| 15 Apr 2019 | INR | 37.4 | 37.4 | 36.4 | 36.6 | 36.6 | -0.55 (-1.48%) | 1,576 |
| 12 Apr 2019 | INR | 36.35 | 37.5 | 36.3 | 37.15 | 37.15 | +0.7 (+1.92%) | 2,179 |
| 11 Apr 2019 | INR | 37 | 37.3 | 36.1 | 36.45 | 36.45 | -0.3 (-0.82%) | 5,157 |
| 10 Apr 2019 | INR | 36.7 | 37.4 | 36.2 | 36.75 | 36.75 | -0.15 (-0.41%) | 8,061 |
| 9 Apr 2019 | INR | 37.05 | 37.85 | 36.15 | 36.9 | 36.9 | -0.4 (-1.07%) | 2,493 |
| 8 Apr 2019 | INR | 38.05 | 38.1 | 37.05 | 37.3 | 37.3 | -0.45 (-1.19%) | 17,906 |
| 5 Apr 2019 | INR | 37.95 | 39.15 | 37.1 | 37.75 | 37.75 | -0.3 (-0.79%) | 8,144 |
| 4 Apr 2019 | INR | 37.95 | 38.75 | 37.05 | 38.05 | 38.05 | -0.25 (-0.65%) | 2,499 |
| 3 Apr 2019 | INR | 38.35 | 38.95 | 38 | 38.3 | 38.3 | +0.2 (+0.52%) | 6,438 |
| 2 Apr 2019 | INR | 38.25 | 39.25 | 37 | 38.1 | 38.1 | -0.2 (-0.52%) | 11,808 |
| 1 Apr 2019 | INR | 38.3 | 39.5 | 38 | 38.3 | 38.3 | +0.35 (+0.92%) | 5,215 |
| 29 Mar 2019 | INR | 38.35 | 38.35 | 37.45 | 37.95 | 37.95 | 0.0 (0.0%) | 2,883 |
| 28 Mar 2019 | INR | 37.25 | 38.75 | 37 | 37.95 | 37.95 | +0.75 (+2.02%) | 11,009 |
| 27 Mar 2019 | INR | 41.2 | 41.2 | 35.5 | 37.2 | 37.2 | -3.15 (-7.81%) | 86,764 |
| 26 Mar 2019 | INR | 40.4 | 41.45 | 40.15 | 40.35 | 40.35 | -0.85 (-2.06%) | 4,808 |
| 25 Mar 2019 | INR | 37.5 | 41.5 | 37.5 | 41.2 | 41.2 | +1.15 (+2.87%) | 15,745 |
| 22 Mar 2019 | INR | 39.7 | 40.7 | 39.65 | 40.05 | 40.05 | +0.15 (+0.38%) | 2,383 |
| 20 Mar 2019 | INR | 40.1 | 41 | 39.8 | 39.9 | 39.9 | -0.4 (-0.99%) | 4,701 |
| 19 Mar 2019 | INR | 40.3 | 40.8 | 39.6 | 40.3 | 40.3 | -0.5 (-1.23%) | 6,824 |
| 18 Mar 2019 | INR | 41.1 | 41.1 | 40.1 | 40.8 | 40.8 | +0.15 (+0.37%) | 1,815 |
| 15 Mar 2019 | INR | 40.1 | 41.05 | 40.1 | 40.65 | 40.65 | -0.15 (-0.37%) | 2,567 |
| 14 Mar 2019 | INR | 40.15 | 41.85 | 40 | 40.8 | 40.8 | -0.1 (-0.24%) | 2,565 |
| 13 Mar 2019 | INR | 41.05 | 41.45 | 40.3 | 40.9 | 40.9 | -0.55 (-1.33%) | 4,219 |
