SignatureChain Recent Share Price (CC:SIGN-USD)

CC:SIGN-USD - SignatureChain SignatureChain
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2021	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	2,129
15 Dec 2021	USD	0.0018	0.0024	0.0016	0.0016	0.0016	-0 (-5.88%)	1,296
14 Dec 2021	USD	0.0016	0.0024	0.0016	0.0017	0.0017	+0 (+6.25%)	150
13 Dec 2021	USD	0.0017	0.0019	0.0016	0.0016	0.0016	-0 (-11.11%)	567
12 Dec 2021	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	737
11 Dec 2021	USD	0.0018	0.0018	0.0013	0.0018	0.0018	0.0 (0.0%)	99
10 Dec 2021	USD	0.0018	0.0019	0.0016	0.0018	0.0018	0.0 (0.0%)	1,584
9 Dec 2021	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	2,993
8 Dec 2021	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	831
7 Dec 2021	USD	0.0019	0.0019	0.0013	0.0019	0.0019	0.0 (0.0%)	4,680
6 Dec 2021	USD	0.002	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	1,589
5 Dec 2021	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	2,451
4 Dec 2021	USD	0.0019	0.0021	0.0017	0.0019	0.0019	0.0 (0.0%)	1,120
3 Dec 2021	USD	0.002	0.0022	0.0018	0.0019	0.0019	-0 (-5%)	3,209
2 Dec 2021	USD	0.002	0.0023	0.0019	0.002	0.002	0.0 (0.0%)	749
1 Dec 2021	USD	0.002	0.0026	0.002	0.002	0.002	0.0 (0.0%)	1,668
30 Nov 2021	USD	0.0022	0.0025	0.002	0.002	0.002	-0 (-9.09%)	1,324
29 Nov 2021	USD	0.0024	0.0027	0.0021	0.0022	0.0022	-0 (-8.33%)	5,472
28 Nov 2021	USD	0.0023	0.0027	0.0023	0.0024	0.0024	+0 (+4.35%)	2,532
27 Nov 2021	USD	0.0022	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	1,815
26 Nov 2021	USD	0.0025	0.0026	0.0022	0.0022	0.0022	-0 (-15.38%)	4,057
25 Nov 2021	USD	0.0025	0.003	0.0025	0.0026	0.0026	0.0 (0.0%)	1,143
24 Nov 2021	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	1,381
23 Nov 2021	USD	0.0026	0.0027	0.0024	0.0026	0.0026	0.0 (0.0%)	2,638
22 Nov 2021	USD	0.0024	0.0027	0.0024	0.0026	0.0026	+0 (+8.33%)	2,548
21 Nov 2021	USD	0.0026	0.0033	0.0023	0.0024	0.0024	-0 (-7.69%)	2,367
20 Nov 2021	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	1,195
19 Nov 2021	USD	0.0026	0.0031	0.0024	0.0027	0.0027	+0 (+8%)	170
18 Nov 2021	USD	0.003	0.0032	0.0024	0.0025	0.0025	-0.001 (-16.67%)	4,365
17 Nov 2021	USD	0.0026	0.003	0.0021	0.003	0.003	+0 (+15.38%)	140

First
8
9
10
11
12
Last

Unicorn Response |