Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0021 | 0.0026 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 1,073 |
15 Nov 2021 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 399 |
14 Nov 2021 | USD | 0.0027 | 0.0029 | 0.0022 | 0.0026 | 0.0026 | -0 (-3.70%) | 199 |
13 Nov 2021 | USD | 0.0036 | 0.0042 | 0.0023 | 0.0027 | 0.0027 | -0.001 (-25%) | 459 |
12 Nov 2021 | USD | 0.003 | 0.0036 | 0.0027 | 0.0036 | 0.0036 | +0.001 (+20%) | 2,316 |
11 Nov 2021 | USD | 0.0025 | 0.0032 | 0.002 | 0.003 | 0.003 | +0.001 (+20%) | 1,549 |
10 Nov 2021 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | -0 (-10.71%) | 105 |
9 Nov 2021 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 996 |
8 Nov 2021 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 193 |
7 Nov 2021 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 389 |
6 Nov 2021 | USD | 0.0025 | 0.0028 | 0.0012 | 0.0028 | 0.0028 | +0 (+12%) | 1,318 |
5 Nov 2021 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 122 |
4 Nov 2021 | USD | 0.0031 | 0.0033 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 2,025 |
3 Nov 2021 | USD | 0.0028 | 0.0034 | 0.0025 | 0.0031 | 0.0031 | +0 (+10.71%) | 1,120 |
2 Nov 2021 | USD | 0.0029 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 8,468 |
1 Nov 2021 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 785 |
31 Oct 2021 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 9,802 |
30 Oct 2021 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 4,611 |
29 Oct 2021 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0026 | 0.0026 | +0 (+4%) | 494 |
28 Oct 2021 | USD | 0.0028 | 0.0031 | 0.0024 | 0.0025 | 0.0025 | -0 (-10.71%) | 792 |
27 Oct 2021 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | +0 (+12%) | 3,404 |
26 Oct 2021 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 487 |
25 Oct 2021 | USD | 0.003 | 0.003 | 0.0025 | 0.0026 | 0.0026 | -0 (-13.33%) | 1,502 |
24 Oct 2021 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 63 |
23 Oct 2021 | USD | 0.0026 | 0.003 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 138 |
22 Oct 2021 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,451 |
21 Oct 2021 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 468 |
20 Oct 2021 | USD | 0.0029 | 0.0034 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 716 |
19 Oct 2021 | USD | 0.002 | 0.003 | 0.0019 | 0.0029 | 0.0029 | +0.001 (+45%) | 1,243 |
18 Oct 2021 | USD | 0.0026 | 0.0027 | 0.0019 | 0.002 | 0.002 | -0.001 (-23.08%) | 209 |