| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.003 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 2,565 |
| 16 Oct 2021 | USD | 0.0025 | 0.0032 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 292 |
| 15 Oct 2021 | USD | 0.0027 | 0.0027 | 0.0019 | 0.0025 | 0.0025 | -0 (-7.41%) | 1,432 |
| 14 Oct 2021 | USD | 0.0027 | 0.003 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2,336 |
| 13 Oct 2021 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 1,347 |
| 12 Oct 2021 | USD | 0.0024 | 0.0034 | 0.0023 | 0.0032 | 0.0032 | +0.001 (+33.33%) | 289 |
| 11 Oct 2021 | USD | 0.0036 | 0.0036 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-33.33%) | 728 |
| 10 Oct 2021 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | -0 (-2.70%) | 1,872 |
| 9 Oct 2021 | USD | 0.0032 | 0.0037 | 0.0024 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 13 |
| 8 Oct 2021 | USD | 0.0038 | 0.0038 | 0.0029 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 63 |
| 7 Oct 2021 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 36 |
| 6 Oct 2021 | USD | 0.003 | 0.0036 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 449 |
| 5 Oct 2021 | USD | 0.003 | 0.0037 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 231 |
| 4 Oct 2021 | USD | 0.0034 | 0.0034 | 0.0022 | 0.003 | 0.003 | -0 (-11.76%) | 1,137 |
| 3 Oct 2021 | USD | 0.0026 | 0.0038 | 0.0026 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 1,404 |
| 2 Oct 2021 | USD | 0.0026 | 0.0038 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 476 |
| 1 Oct 2021 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 288 |
| 30 Sep 2021 | USD | 0.0017 | 0.0031 | 0.0017 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 84 |
| 29 Sep 2021 | USD | 0.0032 | 0.0034 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-46.88%) | 562 |
| 28 Sep 2021 | USD | 0.0029 | 0.0039 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 2,079 |
| 27 Sep 2021 | USD | 0.0039 | 0.0039 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-25.64%) | 4,307 |
| 26 Sep 2021 | USD | 0.0028 | 0.0039 | 0.0021 | 0.0039 | 0.0039 | +0.001 (+39.29%) | 7 |
| 25 Sep 2021 | USD | 0.0029 | 0.0039 | 0.0024 | 0.0028 | 0.0028 | -0 (-3.45%) | 127 |
| 24 Sep 2021 | USD | 0.0034 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 1,249 |
| 23 Sep 2021 | USD | 0.0031 | 0.004 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 973 |
| 22 Sep 2021 | USD | 0.0029 | 0.0034 | 0.0021 | 0.0031 | 0.0031 | +0 (+6.90%) | 1,842 |
| 21 Sep 2021 | USD | 0.0031 | 0.0042 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 1,590 |
| 20 Sep 2021 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 509 |
| 19 Sep 2021 | USD | 0.0043 | 0.0044 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-20.93%) | 4,994 |
| 18 Sep 2021 | USD | 0.0041 | 0.0045 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 2,483 |
