SignatureChain Recent Share Price (CC:SIGN-USD)

CC:SIGN-USD - SignatureChain SignatureChain
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2021	USD	0.0043	0.0046	0.004	0.004	0.004	-0 (-6.98%)	4,400
16 Sep 2021	USD	0.0041	0.0048	0.004	0.0043	0.0043	+0 (+4.88%)	11,367
15 Sep 2021	USD	0.0032	0.0042	0.0032	0.0041	0.0041	+0.001 (+28.12%)	7,548
14 Sep 2021	USD	0.0035	0.0037	0.0032	0.0032	0.0032	-0 (-8.57%)	1,846
13 Sep 2021	USD	0.0034	0.0035	0.0033	0.0035	0.0035	+0 (+2.94%)	1,676
12 Sep 2021	USD	0.0033	0.0034	0.003	0.0034	0.0034	+0 (+3.03%)	2,196
11 Sep 2021	USD	0.003	0.0035	0.0028	0.0033	0.0033	+0 (+10%)	3,789
10 Sep 2021	USD	0.0033	0.0039	0.0029	0.003	0.003	-0 (-9.09%)	1,519
9 Sep 2021	USD	0.0029	0.0033	0.0025	0.0033	0.0033	+0 (+13.79%)	2,658
8 Sep 2021	USD	0.0027	0.0029	0.0026	0.0029	0.0029	+0 (+7.41%)	1,616
7 Sep 2021	USD	0.0027	0.0039	0.0027	0.0027	0.0027	0.0 (0.0%)	3,264
6 Sep 2021	USD	0.0025	0.0027	0.0025	0.0027	0.0027	+0 (+8%)	1,781
5 Sep 2021	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	553
4 Sep 2021	USD	0.0026	0.0027	0.0024	0.0026	0.0026	0.0 (0.0%)	2,945
3 Sep 2021	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	2,420
2 Sep 2021	USD	0.0025	0.0029	0.0023	0.0025	0.0025	0.0 (0.0%)	1,696
1 Sep 2021	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	1,315
31 Aug 2021	USD	0.0022	0.0025	0.0021	0.0025	0.0025	+0 (+19.05%)	878
30 Aug 2021	USD	0.0021	0.0023	0.0017	0.0021	0.0021	0.0 (0.0%)	2,143
29 Aug 2021	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	1,043
28 Aug 2021	USD	0.0022	0.0024	0.002	0.002	0.002	-0 (-9.09%)	779
27 Aug 2021	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	9,218
26 Aug 2021	USD	0.0023	0.0024	0.0019	0.0022	0.0022	-0 (-4.35%)	8,808
25 Aug 2021	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	534
24 Aug 2021	USD	0.0027	0.0027	0.0022	0.0023	0.0023	-0 (-14.81%)	6,731
23 Aug 2021	USD	0.0024	0.0027	0.0023	0.0027	0.0027	+0 (+12.50%)	1,231
22 Aug 2021	USD	0.0024	0.0026	0.0023	0.0024	0.0024	0.0 (0.0%)	624
21 Aug 2021	USD	0.0023	0.0025	0.0022	0.0024	0.0024	+0 (+4.35%)	148
20 Aug 2021	USD	0.0024	0.0025	0.0022	0.0023	0.0023	-0 (-4.17%)	364
19 Aug 2021	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+9.09%)	813

Unicorn Response |