SignatureChain Recent Share Price (CC:SIGN-USD)

CC:SIGN-USD - SignatureChain SignatureChain
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	USD	0.0033	0.0034	0.0022	0.0022	0.0022	-0.001 (-33.33%)	909
17 Aug 2021	USD	0.0023	0.0033	0.0022	0.0033	0.0033	+0.001 (+43.48%)	4,475
16 Aug 2021	USD	0.0025	0.0025	0.0018	0.0023	0.0023	-0 (-8%)	4,448
15 Aug 2021	USD	0.0021	0.0025	0.0021	0.0025	0.0025	+0 (+19.05%)	528
14 Aug 2021	USD	0.0021	0.0026	0.002	0.0021	0.0021	0.0 (0.0%)	8,594
13 Aug 2021	USD	0.0024	0.0024	0.002	0.0021	0.0021	-0 (-8.70%)	1,205
12 Aug 2021	USD	0.0022	0.0024	0.002	0.0023	0.0023	+0 (+4.55%)	7,812
11 Aug 2021	USD	0.0024	0.0026	0.0021	0.0022	0.0022	-0 (-8.33%)	13,725
10 Aug 2021	USD	0.0023	0.0024	0.0022	0.0024	0.0024	+0 (+4.35%)	1,363
9 Aug 2021	USD	0.0022	0.003	0.0022	0.0023	0.0023	+0 (+4.55%)	1,986
8 Aug 2021	USD	0.0021	0.0029	0.0019	0.0022	0.0022	+0 (+4.76%)	1,529
7 Aug 2021	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	2,244
6 Aug 2021	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	2,404
5 Aug 2021	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	627
4 Aug 2021	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	616
3 Aug 2021	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	213
2 Aug 2021	USD	0.0022	0.0024	0.0019	0.0022	0.0022	0.0 (0.0%)	522
1 Aug 2021	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	979
31 Jul 2021	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	379
30 Jul 2021	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	1,191
29 Jul 2021	USD	0.0023	0.0023	0.0021	0.0021	0.0021	-0 (-8.70%)	383
28 Jul 2021	USD	0.0023	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	3,025
27 Jul 2021	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	322
26 Jul 2021	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	577
25 Jul 2021	USD	0.0023	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	462
24 Jul 2021	USD	0.0024	0.0026	0.002	0.0023	0.0023	-0 (-4.17%)	1,090
23 Jul 2021	USD	0.0024	0.0025	0.0018	0.0024	0.0024	0.0 (0.0%)	1,602
22 Jul 2021	USD	0.0024	0.0026	0.0022	0.0024	0.0024	0.0 (0.0%)	4,543
21 Jul 2021	USD	0.0024	0.0027	0.0023	0.0024	0.0024	0.0 (0.0%)	2,063
20 Jul 2021	USD	0.0019	0.0024	0.0019	0.0024	0.0024	+0.001 (+26.32%)	1,554

Unicorn Response |