SignatureChain Recent Share Price (CC:SIGN-USD)

CC:SIGN-USD - SignatureChain SignatureChain
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	USD	0.0025	0.0026	0.0015	0.0019	0.0019	-0.001 (-24%)	1,161
18 Jul 2021	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	9
17 Jul 2021	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	381
16 Jul 2021	USD	0.0026	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	777
15 Jul 2021	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	1,639
14 Jul 2021	USD	0.0027	0.0029	0.0026	0.0026	0.0026	-0 (-3.70%)	901
13 Jul 2021	USD	0.0026	0.0034	0.0025	0.0027	0.0027	+0 (+3.85%)	2,125
12 Jul 2021	USD	0.0028	0.0028	0.0025	0.0026	0.0026	-0 (-7.14%)	353
11 Jul 2021	USD	0.0027	0.0028	0.0026	0.0028	0.0028	+0 (+3.70%)	773
10 Jul 2021	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	191
9 Jul 2021	USD	0.0027	0.0028	0.0026	0.0028	0.0028	+0 (+3.70%)	102
8 Jul 2021	USD	0.0028	0.0029	0.0027	0.0027	0.0027	-0 (-3.57%)	2,835
7 Jul 2021	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	141
6 Jul 2021	USD	0.0029	0.0029	0.0027	0.0029	0.0029	0.0 (0.0%)	2,921
5 Jul 2021	USD	0.003	0.0031	0.0027	0.0029	0.0029	-0 (-3.33%)	2,151
4 Jul 2021	USD	0.003	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	5,978
3 Jul 2021	USD	0.003	0.003	0.0025	0.003	0.003	0.0 (0.0%)	5,006
2 Jul 2021	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	1,028
1 Jul 2021	USD	0.0032	0.0034	0.0029	0.003	0.003	-0 (-6.25%)	1,908
30 Jun 2021	USD	0.0032	0.0035	0.0029	0.0032	0.0032	0.0 (0.0%)	4,604
29 Jun 2021	USD	0.003	0.0033	0.003	0.0032	0.0032	+0 (+6.67%)	9,954
28 Jun 2021	USD	0.003	0.0035	0.0028	0.003	0.003	0.0 (0.0%)	2,432
27 Jun 2021	USD	0.0033	0.0034	0.0028	0.003	0.003	-0 (-9.09%)	1,267
26 Jun 2021	USD	0.0029	0.0033	0.0028	0.0033	0.0033	+0 (+13.79%)	6,365
25 Jun 2021	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	3,386
24 Jun 2021	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-6.67%)	2,373
23 Jun 2021	USD	0.003	0.0031	0.0026	0.003	0.003	0.0 (0.0%)	526
22 Jun 2021	USD	0.003	0.0035	0.0026	0.003	0.003	0.0 (0.0%)	1,376
21 Jun 2021	USD	0.0034	0.0035	0.0029	0.003	0.003	-0 (-11.76%)	1,409
20 Jun 2021	USD	0.0032	0.0039	0.0032	0.0034	0.0034	+0 (+6.25%)	5,231

Unicorn Response |