Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 3,808 |
18 Jun 2021 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 2,016 |
17 Jun 2021 | USD | 0.0039 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 14,105 |
16 Jun 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 7,087 |
15 Jun 2021 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | +0 (+2.78%) | 1,879 |
14 Jun 2021 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 7,729 |
13 Jun 2021 | USD | 0.0026 | 0.0036 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 14,337 |
12 Jun 2021 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 7,766 |
11 Jun 2021 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 2,872 |
10 Jun 2021 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 4,173 |
9 Jun 2021 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 1,200 |
8 Jun 2021 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3,280 |
7 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 8,648 |
6 Jun 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 10,297 |
5 Jun 2021 | USD | 0.0028 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 1,081 |
4 Jun 2021 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 2,797 |
3 Jun 2021 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 1,038 |
2 Jun 2021 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 670 |
1 Jun 2021 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | 0.0 (0.0%) | 159 |
31 May 2021 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2,623 |
30 May 2021 | USD | 0.0029 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 3,929 |
29 May 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,914 |
28 May 2021 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 7,660 |
27 May 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 257 |
26 May 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 8,980 |
25 May 2021 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 3,995 |
24 May 2021 | USD | 0.003 | 0.0035 | 0.0029 | 0.0034 | 0.0034 | +0 (+13.33%) | 5,119 |
23 May 2021 | USD | 0.0038 | 0.004 | 0.0026 | 0.003 | 0.003 | -0.001 (-21.05%) | 45,137 |
22 May 2021 | USD | 0.0043 | 0.0046 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 12,920 |
21 May 2021 | USD | 0.0051 | 0.0054 | 0.004 | 0.0043 | 0.0043 | -0.001 (-15.69%) | 4,862 |