Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0045 | 0.006 | 0.0044 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 22,216 |
19 May 2021 | USD | 0.0054 | 0.0055 | 0.0038 | 0.0045 | 0.0045 | -0.001 (-16.67%) | 24,042 |
18 May 2021 | USD | 0.0059 | 0.006 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 1,443 |
17 May 2021 | USD | 0.0062 | 0.0062 | 0.0053 | 0.0059 | 0.0059 | -0 (-4.84%) | 3,535 |
16 May 2021 | USD | 0.0057 | 0.0063 | 0.0057 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 5,593 |
15 May 2021 | USD | 0.0055 | 0.0059 | 0.0052 | 0.0057 | 0.0057 | +0 (+3.64%) | 6,562 |
14 May 2021 | USD | 0.006 | 0.0065 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 7,585 |
13 May 2021 | USD | 0.0062 | 0.0064 | 0.0058 | 0.006 | 0.006 | -0 (-4.76%) | 6,250 |
12 May 2021 | USD | 0.0065 | 0.007 | 0.0062 | 0.0063 | 0.0063 | -0 (-3.08%) | 10,116 |
11 May 2021 | USD | 0.0062 | 0.0067 | 0.0059 | 0.0065 | 0.0065 | +0 (+4.84%) | 7,167 |
10 May 2021 | USD | 0.0065 | 0.0066 | 0.006 | 0.0062 | 0.0062 | -0 (-4.62%) | 16,894 |
9 May 2021 | USD | 0.0059 | 0.0067 | 0.0057 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 3,634 |
8 May 2021 | USD | 0.0069 | 0.0071 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 10,209 |
7 May 2021 | USD | 0.0074 | 0.0076 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 13,032 |
6 May 2021 | USD | 0.0071 | 0.0077 | 0.0066 | 0.0074 | 0.0074 | +0 (+4.23%) | 40,671 |
5 May 2021 | USD | 0.0043 | 0.0073 | 0.0042 | 0.0071 | 0.0071 | +0.003 (+65.12%) | 90,010 |
4 May 2021 | USD | 0.0043 | 0.0049 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 33,388 |
3 May 2021 | USD | 0.0037 | 0.0074 | 0.0033 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 23,063 |
2 May 2021 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0037 | 0.0037 | -0 (-5.13%) | 9,194 |
1 May 2021 | USD | 0.0041 | 0.0042 | 0.0035 | 0.0039 | 0.0039 | -0 (-4.88%) | 12,996 |
30 Apr 2021 | USD | 0.0037 | 0.0042 | 0.0035 | 0.0041 | 0.0041 | +0 (+10.81%) | 12,964 |
29 Apr 2021 | USD | 0.0035 | 0.004 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 23,994 |
28 Apr 2021 | USD | 0.0038 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 20,664 |
27 Apr 2021 | USD | 0.0041 | 0.0045 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 12,045 |
26 Apr 2021 | USD | 0.0038 | 0.0043 | 0.0036 | 0.0041 | 0.0041 | +0 (+7.89%) | 14,879 |
25 Apr 2021 | USD | 0.0039 | 0.004 | 0.0035 | 0.0038 | 0.0038 | -0 (-2.56%) | 5,543 |
24 Apr 2021 | USD | 0.0038 | 0.0041 | 0.0034 | 0.0039 | 0.0039 | +0 (+2.63%) | 12,679 |
23 Apr 2021 | USD | 0.0039 | 0.004 | 0.0034 | 0.0038 | 0.0038 | -0 (-2.56%) | 6,115 |
22 Apr 2021 | USD | 0.0046 | 0.0046 | 0.0032 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 27,770 |
21 Apr 2021 | USD | 0.0044 | 0.0048 | 0.004 | 0.0046 | 0.0046 | +0 (+4.55%) | 19,582 |