Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0061 | 0.0074 | 0.004 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 717 |
20 Mar 2021 | USD | 0.0053 | 0.0063 | 0.0053 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 1,254 |
19 Mar 2021 | USD | 0.0063 | 0.0068 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 4,556 |
18 Mar 2021 | USD | 0.0054 | 0.0075 | 0.0053 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 1,017 |
17 Mar 2021 | USD | 0.0064 | 0.0068 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-15.63%) | 616 |
16 Mar 2021 | USD | 0.0061 | 0.0071 | 0.0054 | 0.0064 | 0.0064 | +0 (+4.92%) | 5,590 |
15 Mar 2021 | USD | 0.006 | 0.0076 | 0.0058 | 0.0061 | 0.0061 | +0 (+1.67%) | 4,303 |
14 Mar 2021 | USD | 0.0053 | 0.0084 | 0.0045 | 0.006 | 0.006 | +0.001 (+13.21%) | 8,320 |
13 Mar 2021 | USD | 0.0063 | 0.0074 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 20,743 |
12 Mar 2021 | USD | 0.0046 | 0.0064 | 0.0035 | 0.0063 | 0.0063 | +0.002 (+36.96%) | 2,524 |
11 Mar 2021 | USD | 0.0036 | 0.0046 | 0.0035 | 0.0046 | 0.0046 | +0.001 (+27.78%) | 2,407 |
10 Mar 2021 | USD | 0.0032 | 0.0038 | 0.0028 | 0.0036 | 0.0036 | +0 (+12.50%) | 1,493 |
9 Mar 2021 | USD | 0.0026 | 0.0036 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 2,670 |
8 Mar 2021 | USD | 0.0015 | 0.0026 | 0.0015 | 0.0026 | 0.0026 | +0.001 (+73.33%) | 1,401 |
7 Mar 2021 | USD | 0.0014 | 0.0022 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,366 |
6 Mar 2021 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 16 |
5 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 902 |
4 Mar 2021 | USD | 0.002 | 0.0021 | 0.001 | 0.0019 | 0.0019 | -0 (-5%) | 107 |
3 Mar 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | +0.001 (+66.67%) | 0 |
2 Mar 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
1 Mar 2021 | USD | 0.0018 | 0.002 | 0.001 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 4,712 |
28 Feb 2021 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 120 |
27 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1 |
26 Feb 2021 | USD | 0.0014 | 0.0019 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 279 |
25 Feb 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 28 |
24 Feb 2021 | USD | 0.001 | 0.0015 | 0.0008 | 0.0013 | 0.0013 | +0 (+30%) | 336 |
23 Feb 2021 | USD | 0.0012 | 0.0019 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 1,680 |
22 Feb 2021 | USD | 0.001 | 0.0022 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 243 |
21 Feb 2021 | USD | 0.0011 | 0.0016 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 152 |
20 Feb 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 1,758 |