Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0015 | 0.0022 | 0.0008 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,336 |
18 Feb 2021 | USD | 0.0017 | 0.0019 | 0.001 | 0.0015 | 0.0015 | -0 (-11.76%) | 1,291 |
17 Feb 2021 | USD | 0.0015 | 0.0017 | 0.0008 | 0.0017 | 0.0017 | +0 (+13.33%) | 172 |
16 Feb 2021 | USD | 0.0019 | 0.002 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 0 |
15 Feb 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+26.67%) | 0 |
13 Feb 2021 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 3 |
12 Feb 2021 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 34 |
11 Feb 2021 | USD | 0.0006 | 0.0019 | 0.0006 | 0.0014 | 0.0014 | +0.001 (+133.33%) | 174 |
10 Feb 2021 | USD | 0.0012 | 0.0014 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 868 |
9 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0003 | 0.0012 | 0.0012 | -0 (-14.29%) | 15 |
8 Feb 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 338 |
7 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | -0 (-8.33%) | 832 |
6 Feb 2021 | USD | 0.0019 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 13 |
5 Feb 2021 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | +0.001 (+111.11%) | 429 |
4 Feb 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 32 |
3 Feb 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.002 | 0.0021 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 388 |
1 Feb 2021 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 365 |
31 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
30 Jan 2021 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
29 Jan 2021 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 277 |
28 Jan 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
27 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
26 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0003 | 0.001 | 0.0003 | 0.0009 | 0.0009 | +0.001 (+200.00%) | 0 |
24 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-72.73%) | 0 |
23 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 0 |
21 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0003 | 0.0006 | 0.0006 | -0.001 (-57.14%) | 523 |
20 Jan 2021 | USD | 0.001 | 0.0015 | 0.0007 | 0.0014 | 0.0014 | +0 (+40%) | 6 |