Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.0004 | 0.0011 | 0.0004 | 0.001 | 0.001 | +0.001 (+150.00%) | 0 |
18 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-73.33%) | 2 |
17 Jan 2021 | USD | 0.0016 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 192 |
16 Jan 2021 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 2 |
15 Jan 2021 | USD | 0.002 | 0.0021 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 192 |
14 Jan 2021 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 0 |
13 Jan 2021 | USD | 0.0019 | 0.0021 | 0.0007 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 0 |
12 Jan 2021 | USD | 0.0006 | 0.0019 | 0.0005 | 0.0019 | 0.0019 | +0.001 (+216.67%) | 114 |
11 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 43 |
10 Jan 2021 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 597 |
9 Jan 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 122 |
6 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
5 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 308 |
4 Jan 2021 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 0 |
3 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 0 |
2 Jan 2021 | USD | 0.0009 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 256 |
1 Jan 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 21 |
31 Dec 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
27 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
26 Dec 2020 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 177 |
25 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13 |
24 Dec 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
23 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 10 |
22 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |