SignatureChain Recent Share Price (CC:SIGN-USD)

CC:SIGN-USD - SignatureChain SignatureChain
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2020	USD	0.0009	0.0014	0.0009	0.0009	0.0009	0.0 (0.0%)	409
20 Sep 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	0
19 Sep 2020	USD	0.001	0.0014	0.001	0.001	0.001	0.0 (0.0%)	8
18 Sep 2020	USD	0.001	0.0014	0.001	0.001	0.001	0.0 (0.0%)	1,004
17 Sep 2020	USD	0.001	0.0014	0.001	0.001	0.001	0.0 (0.0%)	170
16 Sep 2020	USD	0.001	0.0013	0.0009	0.001	0.001	0.0 (0.0%)	386
15 Sep 2020	USD	0.0018	0.0018	0.001	0.001	0.001	-0.001 (-44.44%)	0
14 Sep 2020	USD	0.0013	0.0019	0.0009	0.0018	0.0018	+0.001 (+38.46%)	596
13 Sep 2020	USD	0.0009	0.0013	0.0009	0.0013	0.0013	+0 (+44.44%)	1,190
12 Sep 2020	USD	0.0013	0.0014	0.0009	0.0009	0.0009	-0 (-30.77%)	0
11 Sep 2020	USD	0.0011	0.0013	0.0009	0.0013	0.0013	+0 (+18.18%)	1,443
10 Sep 2020	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	336
9 Sep 2020	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	481
8 Sep 2020	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	59
7 Sep 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	105
6 Sep 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	0
5 Sep 2020	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	203
4 Sep 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	112
3 Sep 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	540
2 Sep 2020	USD	0.0016	0.0016	0.001	0.001	0.001	-0.001 (-37.50%)	1
1 Sep 2020	USD	0.0012	0.0016	0.0011	0.0016	0.0016	+0 (+33.33%)	2,117
31 Aug 2020	USD	0.0014	0.0015	0.0011	0.0012	0.0012	-0 (-14.29%)	13
30 Aug 2020	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	125
29 Aug 2020	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	593
28 Aug 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	0
27 Aug 2020	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	224
26 Aug 2020	USD	0.001	0.0013	0.001	0.0012	0.0012	+0 (+20.00%)	839
25 Aug 2020	USD	0.0011	0.0013	0.0009	0.001	0.001	-0 (-9.09%)	1,036
24 Aug 2020	USD	0.001	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	811
23 Aug 2020	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	683

Unicorn Response |