| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,039 |
| 14 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,995 |
| 13 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,015 |
| 12 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 683 |
| 11 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 725 |
| 10 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 676 |
| 9 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,370 |
| 8 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 557 |
| 7 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,284 |
| 6 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,847 |
| 5 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 256 |
| 4 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32 |
| 3 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 232 |
| 2 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 435 |
| 1 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 288 |
| 30 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 369 |
| 29 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 263 |
| 28 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 655 |
| 27 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,060 |
| 26 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 642 |
| 25 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,418 |
| 24 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,403 |
| 23 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 884 |
| 22 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,079 |
| 21 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,633 |
