Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 126 |
19 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,650 |
18 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,641 |
17 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,214 |
16 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 448 |
15 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,332 |
14 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,320 |
13 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 265 |
12 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 643 |
11 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,672 |
10 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,567 |
9 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 875 |
8 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 752 |
7 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 383 |
6 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 954 |
5 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,056 |
4 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 129 |
3 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,023 |
2 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,198 |
1 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 269 |
31 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,092 |
30 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,129 |
29 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,935 |
28 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,870 |
27 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,187 |
26 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,193 |
25 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,178 |
24 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,317 |
23 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,379 |
22 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 657 |