| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,276 |
| 20 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,346 |
| 19 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,112 |
| 18 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,115 |
| 17 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,232 |
| 16 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,320 |
| 15 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,800 |
| 14 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 247 |
| 13 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 296 |
| 12 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,055 |
| 11 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 720 |
| 10 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,125 |
| 9 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 456 |
| 8 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 582 |
| 7 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,149 |
| 6 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,999 |
| 5 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 514 |
| 4 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,236 |
| 3 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,237 |
| 2 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,340 |
| 1 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,119 |
| 30 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 693 |
| 29 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,756 |
| 28 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,358 |
| 27 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,938 |
| 26 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,521 |
| 25 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,594 |
| 24 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,488 |
| 23 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,300 |
| 22 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,932 |
