SignatureChain Recent Share Price (CC:SIGN-USD)

CC:SIGN-USD - SignatureChain SignatureChain
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2022	USD	0.0011	0.0018	0.0011	0.0018	0.0018	+0.001 (+63.64%)	145
14 Apr 2022	USD	0.0018	0.0019	0.0009	0.0011	0.0011	-0.001 (-38.89%)	2,810
13 Apr 2022	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	32
12 Apr 2022	USD	0.0019	0.0019	0.0016	0.0016	0.0016	-0 (-15.79%)	111
11 Apr 2022	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	1,843
10 Apr 2022	USD	0.0015	0.0022	0.0011	0.0018	0.0018	+0 (+20%)	167
9 Apr 2022	USD	0.0017	0.0018	0.0014	0.0015	0.0015	-0 (-11.76%)	5,943
8 Apr 2022	USD	0.0019	0.0023	0.0016	0.0017	0.0017	-0 (-10.53%)	2,113
7 Apr 2022	USD	0.0023	0.0024	0.0018	0.0019	0.0019	-0 (-17.39%)	2,509
6 Apr 2022	USD	0.0013	0.0023	0.0012	0.0023	0.0023	+0.001 (+76.92%)	2,830
5 Apr 2022	USD	0.0023	0.0025	0.0013	0.0013	0.0013	-0.001 (-43.48%)	987
4 Apr 2022	USD	0.0026	0.0027	0.0015	0.0023	0.0023	-0 (-11.54%)	13,060
3 Apr 2022	USD	0.0023	0.003	0.0023	0.0026	0.0026	+0 (+13.04%)	2,270
2 Apr 2022	USD	0.0026	0.0026	0.0022	0.0023	0.0023	-0 (-11.54%)	917
1 Apr 2022	USD	0.0022	0.0029	0.0022	0.0026	0.0026	+0 (+18.18%)	10,770
31 Mar 2022	USD	0.0034	0.004	0.0022	0.0022	0.0022	-0.001 (-35.29%)	14,972
30 Mar 2022	USD	0.0019	0.0044	0.0016	0.0034	0.0034	+0.002 (+78.95%)	34,888
29 Mar 2022	USD	0.0017	0.0024	0.0017	0.0019	0.0019	+0 (+11.76%)	2,670
28 Mar 2022	USD	0.0019	0.002	0.0015	0.0017	0.0017	-0 (-10.53%)	6,783
27 Mar 2022	USD	0.0015	0.0024	0.0015	0.0019	0.0019	+0 (+26.67%)	480
26 Mar 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	252
25 Mar 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	890
24 Mar 2022	USD	0.0015	0.0018	0.0015	0.0015	0.0015	0.0 (0.0%)	325
23 Mar 2022	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	131
22 Mar 2022	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	1,887
21 Mar 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	428
20 Mar 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	69
19 Mar 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	3,108
18 Mar 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	72
17 Mar 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	135

First
4
5
6
7
8
Last

Unicorn Response |