| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 565 |
| 15 Mar 2022 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 235 |
| 14 Mar 2022 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 203 |
| 13 Mar 2022 | USD | 0.0008 | 0.0021 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 934 |
| 12 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-63.64%) | 1,193 |
| 11 Mar 2022 | USD | 0.0015 | 0.0022 | 0.0013 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 5,083 |
| 10 Mar 2022 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 3,230 |
| 9 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,312 |
| 8 Mar 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,714 |
| 7 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,097 |
| 6 Mar 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 120 |
| 5 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0007 | 0.0013 | 0.0013 | -0 (-7.14%) | 114 |
| 4 Mar 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 154 |
| 3 Mar 2022 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 168 |
| 2 Mar 2022 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 33 |
| 1 Mar 2022 | USD | 0.0013 | 0.0025 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,426 |
| 28 Feb 2022 | USD | 0.0017 | 0.0026 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 3,047 |
| 27 Feb 2022 | USD | 0.0013 | 0.0023 | 0.0012 | 0.0017 | 0.0017 | +0 (+30.77%) | 304 |
| 26 Feb 2022 | USD | 0.0013 | 0.0023 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,591 |
| 25 Feb 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,724 |
| 24 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 561 |
| 23 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 120 |
| 22 Feb 2022 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 394 |
| 21 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 507 |
| 20 Feb 2022 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 18 |
| 19 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 442 |
| 18 Feb 2022 | USD | 0.0012 | 0.0017 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 280 |
| 17 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 25 |
| 16 Feb 2022 | USD | 0.0012 | 0.0017 | 0.0006 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 10 |
| 15 Feb 2022 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 96 |
